Usual Historical Data

USUAL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0153
+0.63%
$ 25.21 million $ 3.68 million
Feb 16, 12 AM $ 0.0152
+0.45%
$ 25.05 million $ 3.64 million
Feb 15, 11 PM $ 0.0152
-0.22%
$ 24.94 million $ 3.64 million
Feb 15, 10 PM $ 0.0152
+0.41%
$ 24.99 million $ 3.51 million
Feb 15, 9 PM $ 0.0152
+0.64%
$ 24.89 million $ 3.78 million
Feb 15, 8 PM $ 0.0151
+0.72%
$ 24.73 million $ 3.82 million
Feb 15, 7 PM $ 0.0149
+0.00%
$ 24.56 million $ 3.81 million
Feb 15, 6 PM $ 0.0149
-0.46%
$ 24.55 million $ 3.76 million
Feb 15, 5 PM $ 0.015
-0.46%
$ 24.67 million $ 3.73 million
Feb 15, 4 PM $ 0.0151
-0.56%
$ 24.78 million $ 3.7 million
Feb 15, 3 PM $ 0.0152
-0.19%
$ 24.92 million $ 3.69 million
Feb 15, 2 PM $ 0.0152
+1.14%
$ 24.97 million $ 3.7 million
Feb 15, 1 PM $ 0.015
-1.21%
$ 24.69 million $ 3.76 million
Feb 15, 12 PM $ 0.0152
-2.74%
$ 24.99 million $ 3.62 million
Feb 15, 11 AM $ 0.0156
-0.18%
$ 25.7 million $ 3.68 million
Feb 15, 10 AM $ 0.0157
-0.48%
$ 25.74 million $ 3.72 million
Feb 15, 9 AM $ 0.0157
-0.24%
$ 25.87 million $ 3.7 million
Feb 15, 8 AM $ 0.0158
-1.39%
$ 25.93 million $ 3.71 million
Feb 15, 7 AM $ 0.016
+0.43%
$ 26.29 million $ 3.68 million
Feb 15, 6 AM $ 0.0159
-0.41%
$ 26.19 million $ 3.65 million
Feb 15, 5 AM $ 0.016
+0.50%
$ 26.29 million $ 3.67 million
Feb 15, 4 AM $ 0.0159
+0.32%
$ 26.16 million $ 3.62 million
Feb 15, 3 AM $ 0.0159
-0.66%
$ 26.08 million $ 3.56 million
Feb 15, 2 AM $ 0.016
-0.39%
$ 26.25 million $ 3.49 million
Feb 15, 1 AM $ 0.016
-0.14%
$ 26.34 million $ 3.46 million
Feb 15, 12 AM $ 0.0161
+0.06%
$ 26.39 million $ 3.43 million
Feb 14, 11 PM $ 0.0161
-0.77%
$ 26.38 million $ 3.39 million
Feb 14, 10 PM $ 0.0162
+0.75%
$ 26.58 million $ 3.35 million
Feb 14, 9 PM $ 0.0161
+0.43%
$ 26.38 million $ 3.11 million
Feb 14, 8 PM $ 0.016
-0.24%
$ 26.27 million $ 3.09 million
Feb 14, 7 PM $ 0.016
+0.75%
$ 26.33 million $ 3.08 million
Feb 14, 6 PM $ 0.0159
+0.88%
$ 26.14 million $ 3.09 million
Feb 14, 5 PM $ 0.0158
-0.12%
$ 25.91 million $ 3.06 million
Feb 14, 4 PM $ 0.0158
+1.09%
$ 25.95 million $ 3.07 million
Feb 14, 3 PM $ 0.0156
-0.52%
$ 25.62 million $ 3.11 million
Feb 14, 2 PM $ 0.0157
+1.09%
$ 25.76 million $ 3.23 million
Feb 14, 1 PM $ 0.0155
+0.58%
$ 25.48 million $ 3.24 million
Feb 14, 12 PM $ 0.0154
-1.83%
$ 25.33 million $ 3.26 million
Feb 14, 11 AM $ 0.0157
+0.26%
$ 25.81 million $ 3.11 million
Feb 14, 10 AM $ 0.0157
-0.32%
$ 25.74 million $ 3.11 million
Feb 14, 9 AM $ 0.0157
-0.02%
$ 25.82 million $ 3.22 million
Feb 14, 8 AM $ 0.0157
+0.94%
$ 25.83 million $ 3.29 million
Feb 14, 7 AM $ 0.0156
+0.30%
$ 25.59 million $ 3.31 million
Feb 14, 6 AM $ 0.0156
+0.46%
$ 25.51 million $ 3.3 million
Feb 14, 5 AM $ 0.0155
-0.78%
$ 25.39 million $ 3.35 million
Feb 14, 4 AM $ 0.0156
-0.09%
$ 25.59 million $ 3.34 million
Feb 14, 3 AM $ 0.0156
+0.51%
$ 25.62 million $ 3.38 million
Feb 14, 2 AM $ 0.0155
-0.14%
$ 25.49 million $ 3.41 million
Feb 14, 1 AM $ 0.0156
+0.20%
$ 25.52 million $ 3.46 million
Feb 14, 12 AM $ 0.0155
+0.25%
$ 25.47 million $ 3.52 million