Usual Historical Data

USUAL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00927
+2.29%
$ 16.96 million $ 7.2 million
Jun 5, 6 PM $ 0.00907
-3.95%
$ 16.58 million $ 7.04 million
Jun 5, 5 PM $ 0.00944
-0.69%
$ 17.26 million $ 6.93 million
Jun 5, 4 PM $ 0.00951
-2.87%
$ 17.38 million $ 6.75 million
Jun 5, 3 PM $ 0.00978
-2.16%
$ 17.89 million $ 5.86 million
Jun 5, 2 PM $ 0.01
+0.03%
$ 18.29 million $ 4.14 million
Jun 5, 1 PM $ 0.01
-0.84%
$ 18.28 million $ 4.1 million
Jun 5, 12 PM $ 0.0101
-0.23%
$ 18.44 million $ 4.16 million
Jun 5, 11 AM $ 0.0101
-0.52%
$ 18.48 million $ 4.22 million
Jun 5, 10 AM $ 0.0102
-1.30%
$ 18.58 million $ 4.2 million
Jun 5, 9 AM $ 0.0103
+2.19%
$ 18.82 million $ 4.21 million
Jun 5, 8 AM $ 0.0101
-1.57%
$ 18.42 million $ 4.28 million
Jun 5, 7 AM $ 0.0102
+1.15%
$ 18.71 million $ 4.31 million
Jun 5, 6 AM $ 0.0101
-3.25%
$ 18.5 million $ 4.23 million
Jun 5, 5 AM $ 0.0105
-1.62%
$ 19.12 million $ 3.94 million
Jun 5, 4 AM $ 0.0106
+1.22%
$ 19.44 million $ 3.87 million
Jun 5, 3 AM $ 0.0105
-0.63%
$ 19.2 million $ 3.82 million
Jun 5, 2 AM $ 0.0106
-2.92%
$ 19.32 million $ 3.86 million
Jun 5, 1 AM $ 0.0109
+0.28%
$ 19.9 million $ 4.52 million
Jun 5, 12 AM $ 0.0109
-0.31%
$ 19.85 million $ 4.93 million
Jun 4, 11 PM $ 0.0109
+0.22%
$ 19.91 million $ 4.98 million
Jun 4, 10 PM $ 0.0109
+0.01%
$ 19.87 million $ 4.97 million
Jun 4, 9 PM $ 0.0109
-1.60%
$ 19.86 million $ 4.96 million
Jun 4, 8 PM $ 0.011
-0.58%
$ 20.19 million $ 4.96 million
Jun 4, 7 PM $ 0.0111
-0.85%
$ 20.31 million $ 5.02 million
Jun 4, 6 PM $ 0.0112
+0.31%
$ 20.49 million $ 5.04 million
Jun 4, 5 PM $ 0.0112
-0.15%
$ 20.42 million $ 4.99 million
Jun 4, 4 PM $ 0.0112
-0.62%
$ 20.45 million $ 4.91 million
Jun 4, 3 PM $ 0.0113
+1.11%
$ 20.58 million $ 4.89 million
Jun 4, 2 PM $ 0.0111
-0.40%
$ 20.35 million $ 4.91 million
Jun 4, 1 PM $ 0.0112
-0.16%
$ 20.44 million $ 4.88 million
Jun 4, 12 PM $ 0.0112
+2.74%
$ 20.47 million $ 4.84 million
Jun 4, 11 AM $ 0.0109
+0.73%
$ 19.92 million $ 4.76 million
Jun 4, 10 AM $ 0.0108
-0.50%
$ 19.78 million $ 4.76 million
Jun 4, 9 AM $ 0.0109
-2.78%
$ 19.86 million $ 4.76 million
Jun 4, 8 AM $ 0.0112
+0.58%
$ 20.43 million $ 4.72 million
Jun 4, 7 AM $ 0.0111
-2.11%
$ 20.31 million $ 4.7 million
Jun 4, 6 AM $ 0.0113
+0.95%
$ 20.75 million $ 4.68 million
Jun 4, 5 AM $ 0.0112
-0.63%
$ 20.55 million $ 4.66 million
Jun 4, 4 AM $ 0.0113
-0.98%
$ 20.68 million $ 4.65 million
Jun 4, 3 AM $ 0.0114
+2.67%
$ 20.89 million $ 4.75 million
Jun 4, 2 AM $ 0.0111
-1.45%
$ 20.35 million $ 5.04 million
Jun 4, 1 AM $ 0.0113
-3.25%
$ 20.65 million $ 4.37 million
Jun 4, 12 AM $ 0.0117
-1.92%
$ 21.34 million $ 3.91 million
Jun 3, 11 PM $ 0.0119
-1.04%
$ 21.76 million $ 3.86 million
Jun 3, 10 PM $ 0.012
-1.01%
$ 21.99 million $ 3.98 million
Jun 3, 9 PM $ 0.0121
+3.25%
$ 22.21 million $ 4 million
Jun 3, 8 PM $ 0.0118
-1.85%
$ 21.51 million $ 3.97 million
Jun 3, 7 PM $ 0.012
-1.46%
$ 21.91 million $ 3.96 million
Jun 3, 6 PM $ 0.0122
+0.79%
$ 22.24 million $ 3.94 million