Usual Historical Data

USUAL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0122
+0.79%
$ 22.24 million $ 3.94 million
Jun 3, 5 PM $ 0.0121
-0.35%
$ 22.06 million $ 3.97 million
Jun 3, 4 PM $ 0.0121
-0.76%
$ 22.14 million $ 4.04 million
Jun 3, 3 PM $ 0.0122
-0.90%
$ 22.31 million $ 4.05 million
Jun 3, 2 PM $ 0.0123
-0.25%
$ 22.51 million $ 4.2 million
Jun 3, 1 PM $ 0.0123
+0.60%
$ 22.57 million $ 4.51 million
Jun 3, 12 PM $ 0.0123
-0.05%
$ 22.43 million $ 4.54 million
Jun 3, 11 AM $ 0.0123
-0.55%
$ 22.44 million $ 4.52 million
Jun 3, 10 AM $ 0.0123
+0.95%
$ 22.57 million $ 4.52 million
Jun 3, 9 AM $ 0.0122
-0.21%
$ 22.35 million $ 4.49 million
Jun 3, 8 AM $ 0.0123
-0.63%
$ 22.4 million $ 4.44 million
Jun 3, 7 AM $ 0.0123
+0.67%
$ 22.55 million $ 4.43 million
Jun 3, 6 AM $ 0.0123
-0.02%
$ 22.4 million $ 4.44 million
Jun 3, 5 AM $ 0.0123
+1.87%
$ 22.4 million $ 4.41 million
Jun 3, 4 AM $ 0.012
+1.18%
$ 21.99 million $ 4.38 million
Jun 3, 3 AM $ 0.0119
-1.74%
$ 21.74 million $ 4.11 million
Jun 3, 2 AM $ 0.0121
-0.95%
$ 22.12 million $ 3.85 million
Jun 3, 1 AM $ 0.0122
+0.01%
$ 22.33 million $ 3.86 million
Jun 3, 12 AM $ 0.0122
+0.94%
$ 22.33 million $ 3.88 million
Jun 2, 11 PM $ 0.0121
+0.20%
$ 22.12 million $ 3.87 million
Jun 2, 10 PM $ 0.0121
-2.64%
$ 22.08 million $ 3.72 million
Jun 2, 9 PM $ 0.0124
+0.18%
$ 22.68 million $ 3.71 million
Jun 2, 8 PM $ 0.0124
+0.44%
$ 22.64 million $ 3.7 million
Jun 2, 7 PM $ 0.0123
-0.13%
$ 22.54 million $ 3.61 million
Jun 2, 6 PM $ 0.0123
-1.02%
$ 22.57 million $ 3.59 million
Jun 2, 5 PM $ 0.0125
+0.98%
$ 22.8 million $ 3.55 million
Jun 2, 4 PM $ 0.0124
+1.15%
$ 22.58 million $ 3.53 million
Jun 2, 3 PM $ 0.0122
-2.20%
$ 22.33 million $ 3.45 million
Jun 2, 2 PM $ 0.0125
-2.64%
$ 22.83 million $ 3.32 million
Jun 2, 1 PM $ 0.0128
-0.35%
$ 23.44 million $ 3.06 million
Jun 2, 12 PM $ 0.0129
+0.31%
$ 23.53 million $ 3.14 million
Jun 2, 11 AM $ 0.0128
-0.31%
$ 23.45 million $ 3.2 million
Jun 2, 10 AM $ 0.0129
+1.59%
$ 23.53 million $ 3.21 million
Jun 2, 9 AM $ 0.0127
-0.76%
$ 23.16 million $ 3.19 million
Jun 2, 8 AM $ 0.0128
-0.42%
$ 23.34 million $ 3.21 million
Jun 2, 7 AM $ 0.0128
-0.03%
$ 23.44 million $ 3.27 million
Jun 2, 6 AM $ 0.0128
-0.23%
$ 23.44 million $ 3.29 million
Jun 2, 5 AM $ 0.0129
-0.40%
$ 23.5 million $ 3.31 million
Jun 2, 4 AM $ 0.0129
-1.27%
$ 23.59 million $ 3.28 million
Jun 2, 3 AM $ 0.0131
+1.15%
$ 23.89 million $ 3.33 million
Jun 2, 2 AM $ 0.0129
+1.17%
$ 23.62 million $ 3.37 million
Jun 2, 1 AM $ 0.0128
-1.93%
$ 23.35 million $ 3.33 million
Jun 2, 12 AM $ 0.013
-0.61%
$ 23.81 million $ 3.36 million
Jun 1, 11 PM $ 0.0131
-0.06%
$ 23.96 million $ 3.37 million
Jun 1, 10 PM $ 0.0131
+0.48%
$ 23.96 million $ 3.39 million
Jun 1, 9 PM $ 0.0131
-0.99%
$ 23.85 million $ 3.34 million
Jun 1, 8 PM $ 0.0132
-0.18%
$ 24.09 million $ 3.39 million
Jun 1, 7 PM $ 0.0132
+0.80%
$ 24.13 million $ 3.38 million
Jun 1, 6 PM $ 0.0131
-1.60%
$ 23.94 million $ 3.36 million
Jun 1, 5 PM $ 0.0133
+1.88%
$ 24.33 million $ 3.34 million