Usual Historical Data

USUAL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0155
+0.25%
$ 25.47 million $ 3.52 million
Feb 13, 11 PM $ 0.0155
+0.13%
$ 25.41 million $ 3.64 million
Feb 13, 10 PM $ 0.0155
-0.34%
$ 25.38 million $ 3.86 million
Feb 13, 9 PM $ 0.0155
+0.74%
$ 25.46 million $ 3.88 million
Feb 13, 8 PM $ 0.0154
-0.06%
$ 25.27 million $ 3.96 million
Feb 13, 7 PM $ 0.0154
+0.08%
$ 25.29 million $ 4.21 million
Feb 13, 6 PM $ 0.0154
+0.15%
$ 25.27 million $ 4.24 million
Feb 13, 5 PM $ 0.0154
-1.04%
$ 25.23 million $ 4.27 million
Feb 13, 4 PM $ 0.0155
+2.55%
$ 25.5 million $ 4.28 million
Feb 13, 3 PM $ 0.0152
-0.14%
$ 24.85 million $ 4.26 million
Feb 13, 2 PM $ 0.0152
+1.57%
$ 24.89 million $ 4.2 million
Feb 13, 1 PM $ 0.0149
+0.26%
$ 24.52 million $ 4.16 million
Feb 13, 12 PM $ 0.0149
-0.05%
$ 24.44 million $ 4.25 million
Feb 13, 11 AM $ 0.0149
-0.99%
$ 24.45 million $ 4.25 million
Feb 13, 10 AM $ 0.0151
+0.39%
$ 24.7 million $ 4.3 million
Feb 13, 9 AM $ 0.015
-0.10%
$ 24.6 million $ 4.2 million
Feb 13, 8 AM $ 0.015
+0.25%
$ 24.63 million $ 4.2 million
Feb 13, 7 AM $ 0.015
+0.22%
$ 24.56 million $ 4.33 million
Feb 13, 6 AM $ 0.015
+0.85%
$ 24.51 million $ 4.54 million
Feb 13, 5 AM $ 0.0148
-0.96%
$ 24.3 million $ 4.48 million
Feb 13, 4 AM $ 0.015
-0.68%
$ 24.54 million $ 4.48 million
Feb 13, 3 AM $ 0.0151
-0.43%
$ 24.71 million $ 4.48 million
Feb 13, 2 AM $ 0.0151
-0.64%
$ 24.81 million $ 4.42 million
Feb 13, 1 AM $ 0.0152
-0.45%
$ 24.98 million $ 4.44 million
Feb 13, 12 AM $ 0.0153
-1.71%
$ 25.09 million $ 4.38 million
Feb 12, 11 PM $ 0.0156
+0.73%
$ 25.52 million $ 4.27 million
Feb 12, 10 PM $ 0.0155
+1.01%
$ 25.34 million $ 4.09 million
Feb 12, 9 PM $ 0.0153
-0.09%
$ 25.08 million $ 4.11 million
Feb 12, 8 PM $ 0.0153
-0.30%
$ 25.11 million $ 4.09 million
Feb 12, 7 PM $ 0.0154
+1.31%
$ 25.2 million $ 3.85 million
Feb 12, 6 PM $ 0.0152
+1.37%
$ 24.86 million $ 3.83 million
Feb 12, 5 PM $ 0.015
+1.13%
$ 24.52 million $ 3.81 million
Feb 12, 4 PM $ 0.0148
-1.12%
$ 24.24 million $ 3.76 million
Feb 12, 3 PM $ 0.015
-0.68%
$ 24.52 million $ 3.73 million
Feb 12, 2 PM $ 0.0151
-0.13%
$ 24.7 million $ 3.74 million
Feb 12, 1 PM $ 0.0151
-0.02%
$ 24.72 million $ 3.78 million
Feb 12, 12 PM $ 0.0151
-1.18%
$ 24.72 million $ 3.74 million
Feb 12, 11 AM $ 0.0153
-0.87%
$ 25.02 million $ 3.76 million
Feb 12, 10 AM $ 0.0154
+0.71%
$ 25.23 million $ 3.68 million
Feb 12, 9 AM $ 0.0153
-0.22%
$ 25.07 million $ 3.68 million
Feb 12, 8 AM $ 0.0153
-0.27%
$ 25.12 million $ 3.6 million
Feb 12, 7 AM $ 0.0154
+0.95%
$ 25.21 million $ 3.47 million
Feb 12, 6 AM $ 0.0152
+0.74%
$ 24.95 million $ 3.29 million
Feb 12, 5 AM $ 0.0151
+0.33%
$ 24.77 million $ 3.31 million
Feb 12, 4 AM $ 0.0151
+0.41%
$ 24.69 million $ 3.29 million
Feb 12, 3 AM $ 0.015
+0.06%
$ 24.59 million $ 3.35 million
Feb 12, 2 AM $ 0.015
-0.43%
$ 24.58 million $ 3.36 million
Feb 12, 1 AM $ 0.0151
+0.69%
$ 24.68 million $ 3.35 million
Feb 12, 12 AM $ 0.015
+1.55%
$ 24.52 million $ 3.32 million
Feb 11, 11 PM $ 0.0147
+0.15%
$ 24.12 million $ 3.31 million