Usual Historical Data

USUAL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0133
+1.88%
$ 24.33 million $ 3.34 million
Jun 1, 4 PM $ 0.0131
+2.13%
$ 23.88 million $ 3.26 million
Jun 1, 3 PM $ 0.0128
-0.03%
$ 23.38 million $ 3.27 million
Jun 1, 2 PM $ 0.0128
-0.33%
$ 23.38 million $ 3.24 million
Jun 1, 1 PM $ 0.0128
-1.59%
$ 23.46 million $ 3.29 million
Jun 1, 12 PM $ 0.013
+0.84%
$ 23.84 million $ 3.18 million
Jun 1, 11 AM $ 0.0129
+0.12%
$ 23.64 million $ 3.22 million
Jun 1, 10 AM $ 0.0129
-0.37%
$ 23.61 million $ 3.22 million
Jun 1, 9 AM $ 0.013
+0.70%
$ 23.7 million $ 3.24 million
Jun 1, 8 AM $ 0.0129
+0.34%
$ 23.54 million $ 3.24 million
Jun 1, 7 AM $ 0.0128
-1.06%
$ 23.46 million $ 3.19 million
Jun 1, 6 AM $ 0.013
-0.81%
$ 23.71 million $ 3.25 million
Jun 1, 5 AM $ 0.0131
-0.54%
$ 23.91 million $ 3.25 million
Jun 1, 4 AM $ 0.0132
-0.90%
$ 24.03 million $ 3.27 million
Jun 1, 3 AM $ 0.0133
+0.11%
$ 24.25 million $ 3.27 million
Jun 1, 2 AM $ 0.0133
+1.51%
$ 24.23 million $ 3.23 million
Jun 1, 1 AM $ 0.0131
-0.96%
$ 23.87 million $ 3.24 million
Jun 1, 12 AM $ 0.0132
+0.45%
$ 24.1 million $ 3.19 million
May 31, 11 PM $ 0.0131
+0.09%
$ 23.99 million $ 3.21 million
May 31, 10 PM $ 0.0131
+0.84%
$ 23.97 million $ 3.21 million
May 31, 9 PM $ 0.013
+0.93%
$ 23.77 million $ 3.23 million
May 31, 8 PM $ 0.0129
+1.04%
$ 23.55 million $ 3.18 million
May 31, 7 PM $ 0.0128
-0.34%
$ 23.31 million $ 3.18 million
May 31, 6 PM $ 0.0128
-0.36%
$ 23.38 million $ 3.16 million
May 31, 5 PM $ 0.0128
+0.69%
$ 23.47 million $ 3.21 million
May 31, 4 PM $ 0.0128
-0.93%
$ 23.31 million $ 3.22 million
May 31, 3 PM $ 0.0129
+0.28%
$ 23.53 million $ 3.23 million
May 31, 2 PM $ 0.0128
-1.44%
$ 23.46 million $ 3.26 million
May 31, 1 PM $ 0.013
-0.26%
$ 23.8 million $ 3.25 million
May 31, 12 PM $ 0.0131
+1.34%
$ 23.86 million $ 3.33 million
May 31, 11 AM $ 0.0129
+0.01%
$ 23.55 million $ 3.3 million
May 31, 10 AM $ 0.0129
-0.07%
$ 23.55 million $ 3.48 million
May 31, 9 AM $ 0.0129
+0.31%
$ 23.56 million $ 3.6 million
May 31, 8 AM $ 0.0129
-0.16%
$ 23.49 million $ 4.2 million
May 31, 7 AM $ 0.0129
-0.85%
$ 23.53 million $ 4.47 million
May 31, 6 AM $ 0.013
-0.46%
$ 23.73 million $ 4.66 million
May 31, 5 AM $ 0.013
-0.55%
$ 23.84 million $ 4.89 million
May 31, 4 AM $ 0.0131
-0.02%
$ 23.97 million $ 4.93 million
May 31, 3 AM $ 0.0131
+0.41%
$ 23.98 million $ 4.95 million
May 31, 2 AM $ 0.0131
-0.13%
$ 23.88 million $ 4.98 million
May 31, 1 AM $ 0.0131
+0.30%
$ 23.91 million $ 5.01 million
May 31, 12 AM $ 0.013
+0.75%
$ 23.84 million $ 5.01 million
May 30, 11 PM $ 0.013
-0.41%
$ 23.66 million $ 4.95 million
May 30, 10 PM $ 0.013
-0.58%
$ 23.76 million $ 4.91 million
May 30, 9 PM $ 0.0131
+0.19%
$ 23.9 million $ 4.91 million
May 30, 8 PM $ 0.0131
-0.06%
$ 23.85 million $ 4.9 million
May 30, 7 PM $ 0.0131
-0.29%
$ 23.87 million $ 4.94 million
May 30, 6 PM $ 0.0131
+0.41%
$ 23.93 million $ 4.99 million
May 30, 5 PM $ 0.013
-0.82%
$ 23.84 million $ 5 million
May 30, 4 PM $ 0.0132
+0.33%
$ 24.03 million $ 4.98 million