Usual Historical Data

USUAL Page 39
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0132
+0.33%
$ 24.03 million $ 4.98 million
May 30, 3 PM $ 0.0131
+0.31%
$ 23.95 million $ 4.99 million
May 30, 2 PM $ 0.0131
+0.29%
$ 23.88 million $ 4.95 million
May 30, 1 PM $ 0.013
-0.30%
$ 23.81 million $ 4.88 million
May 30, 12 PM $ 0.0131
+0.29%
$ 23.88 million $ 4.77 million
May 30, 11 AM $ 0.013
-0.78%
$ 23.81 million $ 4.81 million
May 30, 10 AM $ 0.0131
-1.11%
$ 24 million $ 4.67 million
May 30, 9 AM $ 0.0133
-1.74%
$ 24.27 million $ 4.55 million
May 30, 8 AM $ 0.0135
+1.30%
$ 24.7 million $ 3.93 million
May 30, 7 AM $ 0.0133
+1.55%
$ 24.38 million $ 3.67 million
May 30, 6 AM $ 0.0131
+1.62%
$ 24.01 million $ 3.41 million
May 30, 5 AM $ 0.0129
+0.48%
$ 23.63 million $ 3.16 million
May 30, 4 AM $ 0.0129
-0.04%
$ 23.52 million $ 3.16 million
May 30, 3 AM $ 0.0129
-0.03%
$ 23.52 million $ 3.17 million
May 30, 2 AM $ 0.0129
+0.31%
$ 23.53 million $ 3.13 million
May 30, 1 AM $ 0.0128
+1.18%
$ 23.45 million $ 3.06 million
May 30, 12 AM $ 0.0127
+1.14%
$ 23.18 million $ 3.07 million
May 29, 11 PM $ 0.0125
-0.34%
$ 22.92 million $ 3.08 million
May 29, 10 PM $ 0.0126
+0.06%
$ 22.99 million $ 3.08 million
May 29, 9 PM $ 0.0126
-0.62%
$ 22.98 million $ 3.09 million
May 29, 8 PM $ 0.0127
+0.39%
$ 23.12 million $ 3.11 million
May 29, 7 PM $ 0.0126
+0.20%
$ 23.03 million $ 3.07 million
May 29, 6 PM $ 0.0126
-1.20%
$ 22.99 million $ 3.08 million
May 29, 5 PM $ 0.0127
-0.62%
$ 23.27 million $ 3.06 million
May 29, 4 PM $ 0.0128
+0.81%
$ 23.41 million $ 3.1 million
May 29, 3 PM $ 0.0127
+2.73%
$ 23.22 million $ 3.13 million
May 29, 2 PM $ 0.0124
+0.51%
$ 22.6 million $ 3.09 million
May 29, 1 PM $ 0.0123
+0.72%
$ 22.49 million $ 3.17 million
May 29, 12 PM $ 0.0122
-0.34%
$ 22.33 million $ 3.2 million
May 29, 11 AM $ 0.0123
-0.05%
$ 22.41 million $ 3.08 million
May 29, 10 AM $ 0.0123
-0.72%
$ 22.42 million $ 2.99 million
May 29, 9 AM $ 0.0124
+0.98%
$ 22.58 million $ 3.05 million
May 29, 8 AM $ 0.0122
-0.52%
$ 22.36 million $ 3.09 million
May 29, 7 AM $ 0.0123
-0.18%
$ 22.48 million $ 3.11 million
May 29, 6 AM $ 0.0123
+0.55%
$ 22.52 million $ 3.17 million
May 29, 5 AM $ 0.0123
-0.20%
$ 22.4 million $ 3.17 million
May 29, 4 AM $ 0.0123
-0.49%
$ 22.44 million $ 3.14 million
May 29, 3 AM $ 0.0123
+0.44%
$ 22.55 million $ 3.16 million
May 29, 2 AM $ 0.0123
-1.59%
$ 22.45 million $ 3.3 million
May 29, 1 AM $ 0.0125
-0.02%
$ 22.81 million $ 3.31 million
May 29, 12 AM $ 0.0125
+0.79%
$ 22.82 million $ 3.39 million
May 28, 11 PM $ 0.0124
-0.13%
$ 22.64 million $ 3.41 million
May 28, 10 PM $ 0.0124
-0.72%
$ 22.67 million $ 3.41 million
May 28, 9 PM $ 0.0125
+0.19%
$ 22.83 million $ 3.46 million
May 28, 8 PM $ 0.0125
+0.75%
$ 22.79 million $ 3.59 million
May 28, 7 PM $ 0.0124
-1.30%
$ 22.62 million $ 3.6 million
May 28, 6 PM $ 0.0125
+0.39%
$ 22.92 million $ 3.55 million
May 28, 5 PM $ 0.0125
+0.50%
$ 22.84 million $ 3.56 million
May 28, 4 PM $ 0.0124
+0.89%
$ 22.72 million $ 3.56 million
May 28, 3 PM $ 0.0123
-0.33%
$ 22.52 million $ 3.52 million