Usual Historical Data

USUAL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0273
-1.61%
$ 42.29 million $ 10.53 million
Nov 28, 2025 $ 0.0278
-2.07%
$ 42.92 million $ 15.43 million
Nov 27, 2025 $ 0.0284
-4.75%
$ 43.87 million $ 17.23 million
Nov 26, 2025 $ 0.0298
-23.90%
$ 46.02 million $ 46.88 million
Nov 25, 2025 $ 0.0381
+26.42%
$ 60.07 million $ 63.83 million
Nov 24, 2025 $ 0.0308
+22.78%
$ 46.04 million $ 30.81 million
Nov 23, 2025 $ 0.0255
-2.80%
$ 38.35 million $ 10.73 million
Nov 22, 2025 $ 0.0268
+5.67%
$ 40.12 million $ 10.15 million
Nov 21, 2025 $ 0.0248
-9.49%
$ 38.62 million $ 12.98 million
Nov 20, 2025 $ 0.0284
+3.04%
$ 41.82 million $ 11.03 million
Nov 19, 2025 $ 0.0276
-1.23%
$ 41.94 million $ 9.82 million
Nov 18, 2025 $ 0.0283
+3.15%
$ 42.51 million $ 9.49 million
Nov 17, 2025 $ 0.0275
-4.67%
$ 41.7 million $ 9.61 million
Nov 16, 2025 $ 0.0287
-5.15%
$ 43.74 million $ 11.68 million
Nov 15, 2025 $ 0.0303
-1.82%
$ 45.92 million $ 11.13 million
Nov 14, 2025 $ 0.0312
-7.36%
$ 46.83 million $ 20.4 million
Nov 13, 2025 $ 0.0335
+9.91%
$ 50.96 million $ 48.35 million
Nov 12, 2025 $ 0.0306
-1.34%
$ 46.03 million $ 6.46 million
Nov 11, 2025 $ 0.031
-8.25%
$ 46.81 million $ 10.43 million
Nov 10, 2025 $ 0.0338
-0.10%
$ 50.93 million $ 10.67 million
Nov 9, 2025 $ 0.0339
-1.04%
$ 50.92 million $ 10.07 million
Nov 8, 2025 $ 0.0342
-1.51%
$ 51.38 million $ 14.03 million
Nov 7, 2025 $ 0.0348
+10.52%
$ 52.07 million $ 17.7 million
Nov 6, 2025 $ 0.0314
-5.24%
$ 47.03 million $ 18.22 million
Nov 5, 2025 $ 0.0332
+13.14%
$ 49.56 million $ 30.08 million
Nov 4, 2025 $ 0.0293
+8.14%
$ 43.71 million $ 26.63 million
Nov 3, 2025 $ 0.0271
-13.07%
$ 40.37 million $ 13.27 million
Nov 2, 2025 $ 0.0312
-0.39%
$ 46.43 million $ 8.83 million
Nov 1, 2025 $ 0.0313
+7.81%
$ 46.56 million $ 11.22 million
Oct 31, 2025 $ 0.029
+0.94%
$ 43.1 million $ 8.98 million
Oct 30, 2025 $ 0.0287
-5.88%
$ 42.54 million $ 15.1 million
Oct 29, 2025 $ 0.0305
+0.09%
$ 44.8 million $ 10.51 million
Oct 28, 2025 $ 0.0304
-4.89%
$ 44.81 million $ 9.73 million
Oct 27, 2025 $ 0.032
-5.18%
$ 47.06 million $ 8.59 million
Oct 26, 2025 $ 0.0337
+3.92%
$ 49.64 million $ 8.04 million
Oct 25, 2025 $ 0.0325
+0.47%
$ 47.76 million $ 7.81 million
Oct 24, 2025 $ 0.0325
+3.28%
$ 47.53 million $ 8.09 million
Oct 23, 2025 $ 0.0314
+3.86%
$ 46.19 million $ 6.99 million
Oct 22, 2025 $ 0.0296
-6.06%
$ 44.38 million $ 9.17 million
Oct 21, 2025 $ 0.0317
-2.64%
$ 46.09 million $ 9.51 million
Oct 20, 2025 $ 0.0328
+1.83%
$ 47.72 million $ 9.44 million
Oct 19, 2025 $ 0.0326
+3.82%
$ 47.07 million $ 8.57 million
Oct 18, 2025 $ 0.0316
+2.08%
$ 45.95 million $ 8.46 million
Oct 17, 2025 $ 0.0311
-0.75%
$ 45.13 million $ 12.92 million
Oct 16, 2025 $ 0.0311
-5.78%
$ 45.71 million $ 12.76 million
Oct 15, 2025 $ 0.033
-4.99%
$ 48 million $ 11.07 million
Oct 14, 2025 $ 0.0347
-2.99%
$ 50.48 million $ 15.21 million
Oct 13, 2025 $ 0.0358
+4.41%
$ 51.93 million $ 9.22 million
Oct 12, 2025 $ 0.0343
+14.11%
$ 49.68 million $ 14.76 million
Oct 11, 2025 $ 0.03
-6.60%
$ 43.49 million $ 21.15 million