Usual Historical Data

USUAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0149
+0.89%
$ 25.83 million $ 5.79 million
Apr 22, 4 PM $ 0.0147
+0.25%
$ 25.6 million $ 5.91 million
Apr 22, 3 PM $ 0.0147
-1.38%
$ 25.54 million $ 5.86 million
Apr 22, 2 PM $ 0.0149
-0.22%
$ 25.84 million $ 5.81 million
Apr 22, 1 PM $ 0.0149
-1.43%
$ 25.9 million $ 5.82 million
Apr 22, 12 PM $ 0.0151
+1.04%
$ 26.27 million $ 5.81 million
Apr 22, 11 AM $ 0.015
+1.32%
$ 26 million $ 5.57 million
Apr 22, 10 AM $ 0.0148
+0.27%
$ 25.66 million $ 5.55 million
Apr 22, 9 AM $ 0.0148
-0.17%
$ 25.59 million $ 5.5 million
Apr 22, 8 AM $ 0.0148
+0.30%
$ 25.64 million $ 5.31 million
Apr 22, 7 AM $ 0.0147
-1.47%
$ 25.56 million $ 5.26 million
Apr 22, 6 AM $ 0.015
+0.30%
$ 25.94 million $ 5.21 million
Apr 22, 5 AM $ 0.0149
-0.64%
$ 25.86 million $ 4.95 million
Apr 22, 4 AM $ 0.015
-1.67%
$ 26.03 million $ 4.74 million
Apr 22, 3 AM $ 0.0153
-0.36%
$ 26.47 million $ 4.43 million
Apr 22, 2 AM $ 0.0153
+3.30%
$ 26.57 million $ 3.96 million
Apr 22, 1 AM $ 0.0148
+1.14%
$ 25.72 million $ 3.69 million
Apr 22, 12 AM $ 0.0147
+2.13%
$ 25.43 million $ 3.5 million
Apr 21, 11 PM $ 0.0144
-0.94%
$ 24.9 million $ 3.44 million
Apr 21, 10 PM $ 0.0145
+0.90%
$ 25.13 million $ 3.47 million
Apr 21, 9 PM $ 0.0144
-0.16%
$ 24.91 million $ 3.49 million
Apr 21, 8 PM $ 0.0144
+1.21%
$ 24.95 million $ 3.52 million
Apr 21, 7 PM $ 0.0142
-0.17%
$ 24.65 million $ 3.53 million
Apr 21, 6 PM $ 0.0142
+0.50%
$ 24.69 million $ 3.46 million
Apr 21, 5 PM $ 0.0142
+0.18%
$ 24.57 million $ 3.52 million
Apr 21, 4 PM $ 0.0141
-0.94%
$ 24.53 million $ 3.46 million
Apr 21, 3 PM $ 0.0143
-1.02%
$ 24.76 million $ 3.51 million
Apr 21, 2 PM $ 0.0144
+0.61%
$ 25.01 million $ 3.65 million
Apr 21, 1 PM $ 0.0143
+1.28%
$ 24.86 million $ 3.87 million
Apr 21, 12 PM $ 0.0142
-0.05%
$ 24.54 million $ 4.12 million
Apr 21, 11 AM $ 0.0142
+0.48%
$ 24.55 million $ 4.38 million
Apr 21, 10 AM $ 0.0141
+0.07%
$ 24.44 million $ 4.93 million
Apr 21, 9 AM $ 0.0141
-0.03%
$ 24.42 million $ 5.26 million
Apr 21, 8 AM $ 0.0141
-0.12%
$ 24.42 million $ 5.33 million
Apr 21, 7 AM $ 0.0141
+0.17%
$ 24.45 million $ 5.4 million
Apr 21, 6 AM $ 0.0141
-0.64%
$ 24.41 million $ 5.55 million
Apr 21, 5 AM $ 0.0142
-0.51%
$ 24.56 million $ 5.65 million
Apr 21, 4 AM $ 0.0142
+0.32%
$ 24.69 million $ 5.77 million
Apr 21, 3 AM $ 0.0142
-0.05%
$ 24.61 million $ 5.87 million
Apr 21, 2 AM $ 0.0142
-0.72%
$ 24.62 million $ 5.93 million
Apr 21, 1 AM $ 0.0143
-0.14%
$ 24.8 million $ 6.03 million
Apr 21, 12 AM $ 0.0143
+0.52%
$ 24.83 million $ 6.05 million
Apr 20, 11 PM $ 0.0142
-0.66%
$ 24.71 million $ 6.08 million
Apr 20, 10 PM $ 0.0143
-1.89%
$ 24.87 million $ 6.13 million
Apr 20, 9 PM $ 0.0146
+0.63%
$ 25.35 million $ 6.32 million
Apr 20, 8 PM $ 0.0145
+1.47%
$ 25.19 million $ 6.44 million
Apr 20, 7 PM $ 0.0143
+0.15%
$ 24.83 million $ 6.4 million
Apr 20, 6 PM $ 0.0143
-0.10%
$ 24.79 million $ 6.41 million
Apr 20, 5 PM $ 0.0143
+0.99%
$ 24.82 million $ 6.35 million
Apr 20, 4 PM $ 0.0142
-0.16%
$ 24.57 million $ 6.31 million