Usual Historical Data

USUAL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.00922
+0.26%
$ 17.53 million $ 2.51 million
Aug 10, 11 AM $ 0.0092
+0.75%
$ 17.49 million $ 2.55 million
Aug 10, 10 AM $ 0.00913
-0.38%
$ 17.36 million $ 2.53 million
Aug 10, 9 AM $ 0.00916
-0.04%
$ 17.42 million $ 2.68 million
Aug 10, 8 AM $ 0.00917
-0.14%
$ 17.43 million $ 2.74 million
Aug 10, 7 AM $ 0.00918
-0.10%
$ 17.46 million $ 2.71 million
Aug 10, 6 AM $ 0.00919
-0.23%
$ 17.47 million $ 2.81 million
Aug 10, 5 AM $ 0.00921
-2.25%
$ 17.51 million $ 2.7 million
Aug 10, 4 AM $ 0.00942
-1.91%
$ 17.92 million $ 2.58 million
Aug 10, 3 AM $ 0.0096
+1.25%
$ 18.26 million $ 2.63 million
Aug 10, 2 AM $ 0.00949
-0.50%
$ 18.04 million $ 2.64 million
Aug 10, 1 AM $ 0.00953
+0.68%
$ 18.13 million $ 2.57 million
Aug 10, 12 AM $ 0.00947
+1.96%
$ 18.01 million $ 2.44 million
Aug 9, 11 PM $ 0.00929
-0.37%
$ 17.66 million $ 2.45 million
Aug 9, 10 PM $ 0.00932
-0.02%
$ 17.73 million $ 2.48 million
Aug 9, 9 PM $ 0.00932
-1.11%
$ 17.73 million $ 2.5 million
Aug 9, 8 PM $ 0.00943
-0.45%
$ 17.93 million $ 2.58 million
Aug 9, 7 PM $ 0.00947
+0.16%
$ 18.01 million $ 2.56 million
Aug 9, 6 PM $ 0.00945
+0.38%
$ 17.98 million $ 2.54 million
Aug 9, 5 PM $ 0.00942
-0.68%
$ 17.91 million $ 2.54 million
Aug 9, 4 PM $ 0.00948
+1.34%
$ 18.03 million $ 2.54 million
Aug 9, 3 PM $ 0.00936
+0.72%
$ 17.8 million $ 2.56 million
Aug 9, 2 PM $ 0.00929
+0.34%
$ 17.67 million $ 2.53 million
Aug 9, 1 PM $ 0.00926
-0.88%
$ 17.61 million $ 2.55 million
Aug 9, 12 PM $ 0.00934
-0.83%
$ 17.77 million $ 2.54 million
Aug 9, 11 AM $ 0.00942
-0.27%
$ 17.92 million $ 2.5 million
Aug 9, 10 AM $ 0.00945
+0.89%
$ 17.96 million $ 2.51 million
Aug 9, 9 AM $ 0.00936
+0.84%
$ 17.81 million $ 2.37 million
Aug 9, 8 AM $ 0.00928
-1.17%
$ 17.66 million $ 2.35 million
Aug 9, 7 AM $ 0.00939
+0.12%
$ 17.87 million $ 2.41 million
Aug 9, 6 AM $ 0.00938
-0.23%
$ 17.84 million $ 2.3 million
Aug 9, 5 AM $ 0.0094
+0.79%
$ 17.89 million $ 2.28 million
Aug 9, 4 AM $ 0.00933
-0.69%
$ 17.74 million $ 2.26 million
Aug 9, 3 AM $ 0.00939
-0.08%
$ 17.87 million $ 2.19 million
Aug 9, 2 AM $ 0.0094
-0.26%
$ 17.88 million $ 2.17 million
Aug 9, 1 AM $ 0.00943
+0.47%
$ 17.93 million $ 2.24 million
Aug 9, 12 AM $ 0.00938
+0.09%
$ 17.84 million $ 2.24 million
Aug 8, 11 PM $ 0.00937
-0.33%
$ 17.83 million $ 2.23 million
Aug 8, 10 PM $ 0.00941
+0.10%
$ 17.89 million $ 2.23 million
Aug 8, 9 PM $ 0.0094
+2.11%
$ 17.87 million $ 2.23 million
Aug 8, 8 PM $ 0.0092
+0.51%
$ 17.5 million $ 2.22 million
Aug 8, 7 PM $ 0.00916
-1.04%
$ 17.41 million $ 2.24 million
Aug 8, 6 PM $ 0.00925
+0.15%
$ 17.6 million $ 2.32 million
Aug 8, 5 PM $ 0.00924
+0.10%
$ 17.57 million $ 2.49 million
Aug 8, 4 PM $ 0.00923
+0.89%
$ 17.55 million $ 2.52 million
Aug 8, 3 PM $ 0.00915
+2.02%
$ 17.4 million $ 2.71 million
Aug 8, 2 PM $ 0.00897
+0.73%
$ 17.05 million $ 2.75 million
Aug 8, 1 PM $ 0.0089
-0.88%
$ 16.92 million $ 2.83 million
Aug 8, 12 PM $ 0.00898
-0.46%
$ 17.07 million $ 2.92 million
Aug 8, 11 AM $ 0.00902
+0.14%
$ 17.15 million $ 2.97 million