Usual Historical Data

USUAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0101
-0.16%
$ 18.55 million $ 2.9 million
Jun 22, 6 PM $ 0.0101
-0.82%
$ 18.58 million $ 2.91 million
Jun 22, 5 PM $ 0.0102
-0.83%
$ 18.73 million $ 2.89 million
Jun 22, 4 PM $ 0.0102
+0.75%
$ 18.89 million $ 2.87 million
Jun 22, 3 PM $ 0.0102
-0.99%
$ 18.75 million $ 2.88 million
Jun 22, 2 PM $ 0.0103
-0.93%
$ 18.93 million $ 2.87 million
Jun 22, 1 PM $ 0.0104
-0.08%
$ 19.11 million $ 2.79 million
Jun 22, 12 PM $ 0.0104
+0.02%
$ 19.13 million $ 2.76 million
Jun 22, 11 AM $ 0.0104
+2.22%
$ 19.12 million $ 2.72 million
Jun 22, 10 AM $ 0.0101
-0.27%
$ 18.71 million $ 2.63 million
Jun 22, 9 AM $ 0.0102
+0.18%
$ 18.76 million $ 2.66 million
Jun 22, 8 AM $ 0.0102
-0.01%
$ 18.73 million $ 2.65 million
Jun 22, 7 AM $ 0.0102
+0.75%
$ 18.73 million $ 2.64 million
Jun 22, 6 AM $ 0.0101
+0.01%
$ 18.59 million $ 2.55 million
Jun 22, 5 AM $ 0.0101
+0.13%
$ 18.58 million $ 2.55 million
Jun 22, 4 AM $ 0.0101
-0.06%
$ 18.56 million $ 2.56 million
Jun 22, 3 AM $ 0.0101
-0.95%
$ 18.57 million $ 2.56 million
Jun 22, 2 AM $ 0.0102
-0.48%
$ 18.75 million $ 2.57 million
Jun 22, 1 AM $ 0.0102
+1.08%
$ 18.84 million $ 2.58 million
Jun 22, 12 AM $ 0.0101
+1.51%
$ 18.64 million $ 2.61 million
Jun 21, 11 PM $ 0.00996
-0.61%
$ 18.36 million $ 2.61 million
Jun 21, 10 PM $ 0.01
+0.21%
$ 18.47 million $ 2.61 million
Jun 21, 9 PM $ 0.01
-0.97%
$ 18.43 million $ 2.66 million
Jun 21, 8 PM $ 0.0101
-0.96%
$ 18.61 million $ 2.58 million
Jun 21, 7 PM $ 0.0102
+1.18%
$ 18.8 million $ 2.59 million
Jun 21, 6 PM $ 0.0101
-0.24%
$ 18.57 million $ 2.56 million
Jun 21, 5 PM $ 0.0101
-0.28%
$ 18.62 million $ 2.63 million
Jun 21, 4 PM $ 0.0101
-0.77%
$ 18.67 million $ 2.64 million
Jun 21, 3 PM $ 0.0102
-0.47%
$ 18.81 million $ 2.65 million
Jun 21, 2 PM $ 0.0103
+0.81%
$ 18.9 million $ 2.68 million
Jun 21, 1 PM $ 0.0102
+0.19%
$ 18.74 million $ 2.77 million
Jun 21, 12 PM $ 0.0101
+0.72%
$ 18.71 million $ 2.84 million
Jun 21, 11 AM $ 0.0101
-0.30%
$ 18.57 million $ 2.92 million
Jun 21, 10 AM $ 0.0101
-0.24%
$ 18.63 million $ 3.08 million
Jun 21, 9 AM $ 0.0101
+0.23%
$ 18.68 million $ 3.06 million
Jun 21, 8 AM $ 0.0101
-0.29%
$ 18.63 million $ 3.07 million
Jun 21, 7 AM $ 0.0101
+0.45%
$ 18.69 million $ 3.19 million
Jun 21, 6 AM $ 0.0101
+0.04%
$ 18.6 million $ 3.3 million
Jun 21, 5 AM $ 0.0101
-0.52%
$ 18.6 million $ 3.34 million
Jun 21, 4 AM $ 0.0101
-0.74%
$ 18.69 million $ 3.38 million
Jun 21, 3 AM $ 0.0102
-0.62%
$ 18.83 million $ 3.41 million
Jun 21, 2 AM $ 0.0103
-0.92%
$ 18.95 million $ 3.4 million
Jun 21, 1 AM $ 0.0104
+1.63%
$ 19.12 million $ 3.41 million
Jun 21, 12 AM $ 0.0102
+0.29%
$ 18.82 million $ 3.38 million
Jun 20, 11 PM $ 0.0102
-0.67%
$ 18.76 million $ 3.39 million
Jun 20, 10 PM $ 0.0102
+0.37%
$ 18.89 million $ 3.4 million
Jun 20, 9 PM $ 0.0102
-0.12%
$ 18.82 million $ 3.45 million
Jun 20, 8 PM $ 0.0102
-0.63%
$ 18.84 million $ 3.47 million
Jun 20, 7 PM $ 0.0103
+0.23%
$ 18.96 million $ 3.54 million
Jun 20, 6 PM $ 0.0103
-0.10%
$ 18.92 million $ 3.59 million