Usual Historical Data

USUAL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0159
+0.33%
$ 25.97 million $ 4.14 million
Feb 7, 8 PM $ 0.0158
+0.75%
$ 25.89 million $ 4.13 million
Feb 7, 7 PM $ 0.0157
-0.94%
$ 25.69 million $ 4.28 million
Feb 7, 6 PM $ 0.0158
+2.08%
$ 25.94 million $ 4.39 million
Feb 7, 5 PM $ 0.0155
-0.63%
$ 25.41 million $ 4.6 million
Feb 7, 4 PM $ 0.0156
+0.17%
$ 25.56 million $ 4.61 million
Feb 7, 3 PM $ 0.0156
+0.97%
$ 25.52 million $ 4.35 million
Feb 7, 2 PM $ 0.0154
-1.07%
$ 25.27 million $ 4.41 million
Feb 7, 1 PM $ 0.0156
-0.79%
$ 25.55 million $ 4.57 million
Feb 7, 12 PM $ 0.0157
+2.07%
$ 25.75 million $ 4.56 million
Feb 7, 11 AM $ 0.0154
+0.00%
$ 25.23 million $ 4.49 million
Feb 7, 10 AM $ 0.0154
-0.63%
$ 25.22 million $ 4.52 million
Feb 7, 9 AM $ 0.0155
-0.60%
$ 25.39 million $ 4.71 million
Feb 7, 8 AM $ 0.0156
+0.99%
$ 25.54 million $ 4.81 million
Feb 7, 7 AM $ 0.0154
-1.46%
$ 25.29 million $ 5 million
Feb 7, 6 AM $ 0.0157
-2.05%
$ 25.66 million $ 5.22 million
Feb 7, 5 AM $ 0.016
-0.01%
$ 26.2 million $ 5.28 million
Feb 7, 4 AM $ 0.016
-0.27%
$ 26.2 million $ 5.29 million
Feb 7, 3 AM $ 0.016
-0.30%
$ 26.27 million $ 5.28 million
Feb 7, 2 AM $ 0.0161
+0.96%
$ 26.36 million $ 5.31 million
Feb 7, 1 AM $ 0.0159
+0.80%
$ 26.11 million $ 5.39 million
Feb 7, 12 AM $ 0.0158
-1.43%
$ 25.9 million $ 5.5 million
Feb 6, 11 PM $ 0.0161
-0.21%
$ 26.3 million $ 6.53 million
Feb 6, 10 PM $ 0.0161
+2.51%
$ 26.33 million $ 6.59 million
Feb 6, 9 PM $ 0.0157
-0.31%
$ 25.68 million $ 6.59 million
Feb 6, 8 PM $ 0.0157
-0.96%
$ 25.77 million $ 6.78 million
Feb 6, 7 PM $ 0.0159
-0.23%
$ 26 million $ 7.03 million
Feb 6, 6 PM $ 0.0159
-1.97%
$ 26.09 million $ 7.03 million
Feb 6, 5 PM $ 0.0162
+0.05%
$ 26.6 million $ 7.22 million
Feb 6, 4 PM $ 0.0162
+1.34%
$ 26.58 million $ 7.36 million
Feb 6, 3 PM $ 0.016
+0.34%
$ 26.23 million $ 7.42 million
Feb 6, 2 PM $ 0.016
+0.84%
$ 26.1 million $ 7.81 million
Feb 6, 1 PM $ 0.0158
+2.09%
$ 25.92 million $ 7.74 million
Feb 6, 12 PM $ 0.0155
-0.49%
$ 25.37 million $ 7.74 million
Feb 6, 11 AM $ 0.0156
+0.35%
$ 25.5 million $ 7.82 million
Feb 6, 10 AM $ 0.0155
-0.35%
$ 25.35 million $ 7.85 million
Feb 6, 9 AM $ 0.0156
+3.92%
$ 25.49 million $ 7.67 million
Feb 6, 8 AM $ 0.015
-1.39%
$ 24.55 million $ 7.57 million
Feb 6, 7 AM $ 0.0152
+2.24%
$ 24.88 million $ 7.38 million
Feb 6, 6 AM $ 0.0149
-2.20%
$ 24.34 million $ 7.15 million
Feb 6, 5 AM $ 0.0152
+3.07%
$ 24.88 million $ 7.22 million
Feb 6, 4 AM $ 0.0148
+0.77%
$ 24.15 million $ 7.24 million
Feb 6, 3 AM $ 0.0146
+0.31%
$ 23.97 million $ 7.27 million
Feb 6, 2 AM $ 0.0146
-2.70%
$ 23.89 million $ 7.26 million
Feb 6, 1 AM $ 0.015
+4.26%
$ 24.55 million $ 7.21 million
Feb 6, 12 AM $ 0.0144
+0.78%
$ 23.55 million $ 7.22 million
Feb 5, 11 PM $ 0.0143
-2.35%
$ 23.37 million $ 6.25 million
Feb 5, 10 PM $ 0.0146
+0.56%
$ 23.93 million $ 6.28 million
Feb 5, 9 PM $ 0.0145
+1.54%
$ 23.77 million $ 6.23 million
Feb 5, 8 PM $ 0.0143
-3.91%
$ 23.43 million $ 6.19 million