Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual Historical Data

USUAL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 11 PM $0.00819
+0.79%
$15.37 million $2.12 million
Jul 28, 10 PM $0.00813
-0.66%
$15.25 million $2.2 million
Jul 28, 9 PM $0.00818
+0.29%
$15.35 million $2.27 million
Jul 28, 8 PM $0.00816
-0.57%
$15.31 million $2.29 million
Jul 28, 7 PM $0.00821
+0.58%
$15.4 million $2.31 million
Jul 28, 6 PM $0.00816
-0.50%
$15.31 million $2.35 million
Jul 28, 5 PM $0.0082
-0.83%
$15.39 million $2.37 million
Jul 28, 4 PM $0.00827
+1.52%
$15.52 million $2.36 million
Jul 28, 3 PM $0.00815
+1.15%
$15.28 million $2.36 million
Jul 28, 2 PM $0.00805
-0.30%
$15.1 million $2.32 million
Jul 28, 1 PM $0.00808
+0.33%
$15.15 million $2.4 million
Jul 28, 12 PM $0.00805
-1.10%
$15.1 million $2.24 million
Jul 28, 11 AM $0.00814
-0.01%
$15.27 million $2.23 million
Jul 28, 10 AM $0.00814
+1.12%
$15.27 million $2.21 million
Jul 28, 9 AM $0.00805
-0.21%
$15.1 million $2.24 million
Jul 28, 8 AM $0.00807
-1.54%
$15.13 million $2.23 million
Jul 28, 7 AM $0.0082
-0.99%
$15.37 million $2.26 million
Jul 28, 6 AM $0.00828
+0.94%
$15.52 million $2.27 million
Jul 28, 5 AM $0.0082
-0.26%
$15.38 million $2.27 million
Jul 28, 4 AM $0.00822
-0.71%
$15.42 million $2.28 million
Jul 28, 3 AM $0.00828
+0.32%
$15.53 million $2.27 million
Jul 28, 2 AM $0.00825
+0.45%
$15.48 million $2.29 million
Jul 28, 1 AM $0.00822
-0.32%
$15.41 million $2.29 million
Jul 28, 12 AM $0.00824
+0.30%
$15.46 million $2.22 million
Jul 27, 11 PM $0.00822
-0.42%
$15.41 million $2.16 million
Jul 27, 10 PM $0.00825
-3.06%
$15.48 million $2.07 million
Jul 27, 9 PM $0.00851
-0.41%
$15.97 million $2 million
Jul 27, 8 PM $0.00855
-0.01%
$16.03 million $1.98 million
Jul 27, 7 PM $0.00855
+1.49%
$16.04 million $1.97 million
Jul 27, 6 PM $0.00842
-0.89%
$15.8 million $1.93 million
Jul 27, 5 PM $0.0085
-0.79%
$15.94 million $1.91 million
Jul 27, 4 PM $0.00857
+2.09%
$16.07 million $1.89 million
Jul 27, 3 PM $0.00839
-1.04%
$15.74 million $1.87 million
Jul 27, 2 PM $0.00848
-2.15%
$15.89 million $1.83 million
Jul 27, 1 PM $0.00867
-0.20%
$16.24 million $1.73 million
Jul 27, 12 PM $0.00869
-0.43%
$16.28 million $1.73 million
Jul 27, 11 AM $0.00872
-1.18%
$16.35 million $1.7 million
Jul 27, 10 AM $0.00883
-0.75%
$16.54 million $1.69 million
Jul 27, 9 AM $0.00889
-0.31%
$16.67 million $1.64 million
Jul 27, 8 AM $0.00892
+0.15%
$16.72 million $1.63 million
Jul 27, 7 AM $0.00891
+1.24%
$16.7 million $2.31 million
Jul 27, 6 AM $0.0088
-0.62%
$16.49 million $2.3 million
Jul 27, 5 AM $0.00885
+0.92%
$16.59 million $2.29 million
Jul 27, 4 AM $0.00877
+0.20%
$16.44 million $2.31 million
Jul 27, 3 AM $0.00876
+0.25%
$16.41 million $2.3 million
Jul 27, 2 AM $0.00873
+0.63%
$16.37 million $2.28 million
Jul 27, 1 AM $0.00868
+0.48%
$16.27 million $2.29 million
Jul 27, 12 AM $0.00864
+0.49%
$16.19 million $2.34 million
Jul 26, 11 PM $0.0086
-0.68%
$16.11 million $2.36 million
Jul 26, 10 PM $0.00865
+1.26%
$16.22 million $2.35 million