Usual Historical Data

USUAL Page 40
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0123
-0.33%
$ 22.52 million $ 3.52 million
May 28, 2 PM $ 0.0124
-0.10%
$ 22.59 million $ 3.57 million
May 28, 1 PM $ 0.0124
-0.52%
$ 22.61 million $ 3.52 million
May 28, 12 PM $ 0.0124
+0.05%
$ 22.73 million $ 3.5 million
May 28, 11 AM $ 0.0124
+0.24%
$ 22.72 million $ 3.53 million
May 28, 10 AM $ 0.0124
-1.49%
$ 22.66 million $ 3.54 million
May 28, 9 AM $ 0.0126
+0.90%
$ 23 million $ 3.48 million
May 28, 8 AM $ 0.0125
-0.51%
$ 22.8 million $ 3.51 million
May 28, 7 AM $ 0.0126
+1.28%
$ 22.92 million $ 3.43 million
May 28, 6 AM $ 0.0124
+0.48%
$ 22.63 million $ 3.37 million
May 28, 5 AM $ 0.0123
-0.63%
$ 22.52 million $ 3.35 million
May 28, 4 AM $ 0.0124
-0.40%
$ 22.66 million $ 3.38 million
May 28, 3 AM $ 0.0125
-2.99%
$ 22.75 million $ 3.32 million
May 28, 2 AM $ 0.0128
-0.12%
$ 23.45 million $ 3.21 million
May 28, 1 AM $ 0.0129
-0.89%
$ 23.48 million $ 3.22 million
May 28, 12 AM $ 0.013
-0.42%
$ 23.69 million $ 3.16 million
May 27, 11 PM $ 0.013
+0.37%
$ 23.79 million $ 3.25 million
May 27, 10 PM $ 0.013
+0.46%
$ 23.7 million $ 3.27 million
May 27, 9 PM $ 0.0129
-3.43%
$ 23.59 million $ 3.18 million
May 27, 8 PM $ 0.0134
-0.12%
$ 24.43 million $ 3.08 million
May 27, 7 PM $ 0.0134
+0.36%
$ 24.46 million $ 3.1 million
May 27, 6 PM $ 0.0134
+0.39%
$ 24.37 million $ 3.24 million
May 27, 5 PM $ 0.0133
-1.05%
$ 24.28 million $ 3.22 million
May 27, 4 PM $ 0.0134
-0.79%
$ 24.54 million $ 3.22 million
May 27, 3 PM $ 0.0135
+1.14%
$ 24.73 million $ 3.22 million
May 27, 2 PM $ 0.0134
+0.26%
$ 23.97 million $ 3.19 million
May 27, 1 PM $ 0.0134
-1.16%
$ 23.9 million $ 3.11 million
May 27, 12 PM $ 0.0135
+0.57%
$ 24.19 million $ 3.1 million
May 27, 11 AM $ 0.0134
+0.21%
$ 24.05 million $ 3.06 million
May 27, 10 AM $ 0.0134
+0.52%
$ 24 million $ 3.06 million
May 27, 9 AM $ 0.0133
-0.96%
$ 23.87 million $ 3.05 million
May 27, 8 AM $ 0.0135
-0.18%
$ 24.1 million $ 2.97 million
May 27, 7 AM $ 0.0135
+0.28%
$ 24.15 million $ 3.02 million
May 27, 6 AM $ 0.0135
+0.47%
$ 24.08 million $ 3.03 million
May 27, 5 AM $ 0.0134
+0.19%
$ 23.97 million $ 3.02 million
May 27, 4 AM $ 0.0134
+0.36%
$ 23.92 million $ 2.98 million
May 27, 3 AM $ 0.0133
-0.40%
$ 23.84 million $ 2.96 million
May 27, 2 AM $ 0.0134
-1.21%
$ 23.93 million $ 2.93 million
May 27, 1 AM $ 0.0135
-0.52%
$ 24.23 million $ 2.94 million
May 27, 12 AM $ 0.0136
+0.37%
$ 24.35 million $ 2.93 million
May 26, 11 PM $ 0.0136
+0.92%
$ 24.26 million $ 2.81 million
May 26, 10 PM $ 0.0134
-0.59%
$ 24.04 million $ 2.77 million
May 26, 9 PM $ 0.0135
+0.24%
$ 24.18 million $ 2.78 million
May 26, 8 PM $ 0.0135
-0.11%
$ 24.13 million $ 2.71 million
May 26, 7 PM $ 0.0135
-0.53%
$ 24.15 million $ 2.65 million
May 26, 6 PM $ 0.0136
-0.22%
$ 24.28 million $ 2.61 million
May 26, 5 PM $ 0.0136
-0.91%
$ 24.33 million $ 2.65 million
May 26, 4 PM $ 0.0137
+0.18%
$ 24.56 million $ 2.66 million
May 26, 3 PM $ 0.0137
-1.45%
$ 24.51 million $ 2.66 million
May 26, 2 PM $ 0.0139
-0.34%
$ 24.87 million $ 2.64 million