Usual Historical Data

USUAL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0143
-3.91%
$ 23.43 million $ 6.19 million
Feb 5, 7 PM $ 0.0149
-1.60%
$ 24.39 million $ 5.89 million
Feb 5, 6 PM $ 0.0151
-1.28%
$ 24.75 million $ 5.92 million
Feb 5, 5 PM $ 0.0153
-3.24%
$ 25.11 million $ 5.71 million
Feb 5, 4 PM $ 0.0159
+0.78%
$ 25.95 million $ 6.66 million
Feb 5, 3 PM $ 0.0157
-3.63%
$ 25.74 million $ 6.59 million
Feb 5, 2 PM $ 0.0163
+1.45%
$ 26.71 million $ 6.41 million
Feb 5, 1 PM $ 0.0161
-0.01%
$ 26.33 million $ 6.45 million
Feb 5, 12 PM $ 0.0161
-0.50%
$ 26.33 million $ 6.5 million
Feb 5, 11 AM $ 0.0162
-0.57%
$ 26.46 million $ 6.48 million
Feb 5, 10 AM $ 0.0163
-2.61%
$ 26.61 million $ 6.5 million
Feb 5, 9 AM $ 0.0167
+0.42%
$ 27.32 million $ 6.63 million
Feb 5, 8 AM $ 0.0166
+0.97%
$ 27.22 million $ 6.65 million
Feb 5, 7 AM $ 0.0165
-0.36%
$ 26.95 million $ 6.53 million
Feb 5, 6 AM $ 0.0165
-0.25%
$ 27.05 million $ 6.49 million
Feb 5, 5 AM $ 0.0166
-0.61%
$ 27.12 million $ 6.52 million
Feb 5, 4 AM $ 0.0167
+0.19%
$ 27.28 million $ 6.51 million
Feb 5, 3 AM $ 0.0166
-1.37%
$ 27.24 million $ 6.49 million
Feb 5, 2 AM $ 0.0169
-0.39%
$ 27.61 million $ 6.51 million
Feb 5, 1 AM $ 0.0169
-0.30%
$ 27.72 million $ 6.81 million
Feb 5, 12 AM $ 0.017
-0.38%
$ 27.8 million $ 6.86 million
Feb 4, 11 PM $ 0.0171
+0.93%
$ 27.9 million $ 6.91 million
Feb 4, 10 PM $ 0.0169
-0.92%
$ 27.65 million $ 6.82 million
Feb 4, 9 PM $ 0.017
-1.13%
$ 27.9 million $ 7.07 million
Feb 4, 8 PM $ 0.0172
+0.87%
$ 28.15 million $ 6.93 million
Feb 4, 7 PM $ 0.0171
+1.36%
$ 27.98 million $ 7.08 million
Feb 4, 6 PM $ 0.0169
+0.97%
$ 27.6 million $ 7.52 million
Feb 4, 5 PM $ 0.0167
-2.97%
$ 27.33 million $ 7.62 million
Feb 4, 4 PM $ 0.0172
-0.49%
$ 28.19 million $ 6.62 million
Feb 4, 3 PM $ 0.0173
-0.84%
$ 28.3 million $ 6.49 million
Feb 4, 2 PM $ 0.0174
-0.74%
$ 28.59 million $ 6.37 million
Feb 4, 1 PM $ 0.0176
-0.61%
$ 28.76 million $ 6.22 million
Feb 4, 12 PM $ 0.0177
-0.25%
$ 28.93 million $ 6.27 million
Feb 4, 11 AM $ 0.0177
-0.30%
$ 29.01 million $ 7.36 million
Feb 4, 10 AM $ 0.0178
-0.72%
$ 29.11 million $ 7.36 million
Feb 4, 9 AM $ 0.0179
-0.38%
$ 29.3 million $ 7.23 million
Feb 4, 8 AM $ 0.018
+0.09%
$ 29.41 million $ 7.32 million
Feb 4, 7 AM $ 0.018
-0.31%
$ 29.39 million $ 7.32 million
Feb 4, 6 AM $ 0.018
+0.72%
$ 29.48 million $ 7.28 million
Feb 4, 5 AM $ 0.0179
-0.57%
$ 29.26 million $ 7.19 million
Feb 4, 4 AM $ 0.018
-0.36%
$ 29.49 million $ 7.08 million
Feb 4, 3 AM $ 0.0181
+1.84%
$ 29.51 million $ 7.07 million
Feb 4, 2 AM $ 0.0177
-1.33%
$ 29.01 million $ 6.99 million
Feb 4, 1 AM $ 0.018
-0.63%
$ 29.4 million $ 6.66 million
Feb 4, 12 AM $ 0.0181
-0.13%
$ 29.59 million $ 6.43 million
Feb 3, 11 PM $ 0.0181
-1.90%
$ 29.63 million $ 6.45 million
Feb 3, 10 PM $ 0.0185
-2.42%
$ 30.2 million $ 6.4 million
Feb 3, 9 PM $ 0.0189
-0.74%
$ 30.95 million $ 6.11 million
Feb 3, 8 PM $ 0.0191
+2.31%
$ 31.18 million $ 6.14 million
Feb 3, 7 PM $ 0.0186
+4.47%
$ 30.48 million $ 6.08 million