Usual Historical Data

USUAL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0186
+4.47%
$ 30.48 million $ 6.08 million
Feb 3, 6 PM $ 0.0178
-1.18%
$ 29.17 million $ 5.47 million
Feb 3, 5 PM $ 0.018
-2.92%
$ 29.52 million $ 5.3 million
Feb 3, 4 PM $ 0.0186
-2.32%
$ 30.4 million $ 5.25 million
Feb 3, 3 PM $ 0.019
+1.60%
$ 31.1 million $ 5.23 million
Feb 3, 2 PM $ 0.0187
-1.62%
$ 30.61 million $ 5.25 million
Feb 3, 1 PM $ 0.019
-0.27%
$ 31.11 million $ 5.44 million
Feb 3, 12 PM $ 0.0191
+3.56%
$ 31.21 million $ 5.39 million
Feb 3, 11 AM $ 0.0184
+0.35%
$ 30.15 million $ 4.26 million
Feb 3, 10 AM $ 0.0184
+0.16%
$ 29.98 million $ 4.28 million
Feb 3, 9 AM $ 0.0183
-1.11%
$ 29.98 million $ 4.4 million
Feb 3, 8 AM $ 0.0185
-0.22%
$ 30.31 million $ 5.11 million
Feb 3, 7 AM $ 0.0186
-0.26%
$ 30.39 million $ 5.15 million
Feb 3, 6 AM $ 0.0186
-0.14%
$ 30.47 million $ 5.24 million
Feb 3, 5 AM $ 0.0187
-0.82%
$ 30.51 million $ 5.36 million
Feb 3, 4 AM $ 0.0188
+1.23%
$ 30.76 million $ 5.48 million
Feb 3, 3 AM $ 0.0186
+0.75%
$ 30.38 million $ 5.52 million
Feb 3, 2 AM $ 0.0184
-1.36%
$ 30.16 million $ 5.71 million
Feb 3, 1 AM $ 0.0187
-0.15%
$ 30.57 million $ 5.72 million
Feb 3, 12 AM $ 0.0187
-0.13%
$ 30.6 million $ 5.81 million
Feb 2, 11 PM $ 0.0188
-0.33%
$ 30.66 million $ 5.87 million
Feb 2, 10 PM $ 0.0188
+0.42%
$ 30.76 million $ 6.12 million
Feb 2, 9 PM $ 0.0187
+0.08%
$ 30.63 million $ 6.21 million
Feb 2, 8 PM $ 0.0187
-0.40%
$ 30.61 million $ 6.29 million
Feb 2, 7 PM $ 0.0188
-0.87%
$ 30.73 million $ 6.86 million
Feb 2, 6 PM $ 0.019
+0.09%
$ 31.01 million $ 7.2 million
Feb 2, 5 PM $ 0.019
-0.34%
$ 30.99 million $ 7.45 million
Feb 2, 4 PM $ 0.019
-1.12%
$ 31.09 million $ 8.27 million
Feb 2, 3 PM $ 0.0192
+0.02%
$ 31.44 million $ 8.59 million
Feb 2, 2 PM $ 0.0192
+0.34%
$ 31.44 million $ 8.77 million
Feb 2, 1 PM $ 0.0192
-0.25%
$ 31.33 million $ 8.8 million
Feb 2, 12 PM $ 0.0192
+1.17%
$ 31.41 million $ 8.8 million
Feb 2, 11 AM $ 0.019
+0.27%
$ 31.05 million $ 8.72 million
Feb 2, 10 AM $ 0.0189
-1.01%
$ 30.96 million $ 8.66 million
Feb 2, 9 AM $ 0.0191
+1.42%
$ 31.27 million $ 8.72 million
Feb 2, 8 AM $ 0.0189
+1.70%
$ 30.83 million $ 7.96 million
Feb 2, 7 AM $ 0.0185
+0.64%
$ 30.29 million $ 7.99 million
Feb 2, 6 AM $ 0.0184
+0.97%
$ 30.13 million $ 7.96 million
Feb 2, 5 AM $ 0.0183
-1.98%
$ 29.78 million $ 7.87 million
Feb 2, 4 AM $ 0.0186
-0.23%
$ 30.44 million $ 7.86 million
Feb 2, 3 AM $ 0.0187
+0.31%
$ 30.51 million $ 7.83 million
Feb 2, 2 AM $ 0.0186
-1.11%
$ 30.42 million $ 7.83 million
Feb 2, 1 AM $ 0.0188
+0.83%
$ 30.76 million $ 8.09 million
Feb 2, 12 AM $ 0.0187
+0.62%
$ 30.5 million $ 8.08 million
Feb 1, 11 PM $ 0.0185
-1.40%
$ 30.31 million $ 8 million
Feb 1, 10 PM $ 0.0188
+0.18%
$ 30.75 million $ 7.82 million
Feb 1, 9 PM $ 0.0188
-1.87%
$ 30.7 million $ 7.85 million
Feb 1, 8 PM $ 0.0191
-0.54%
$ 31.29 million $ 7.8 million
Feb 1, 7 PM $ 0.0193
-0.86%
$ 31.5 million $ 7.23 million
Feb 1, 6 PM $ 0.0194
+3.08%
$ 31.73 million $ 7.39 million