Usual Historical Data

USUAL Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0137
-0.44%
$ 24.49 million $ 2.82 million
May 24, 12 PM $ 0.0138
-0.94%
$ 24.6 million $ 2.87 million
May 24, 11 AM $ 0.0139
+0.06%
$ 24.84 million $ 2.89 million
May 24, 10 AM $ 0.0139
-0.40%
$ 24.81 million $ 2.89 million
May 24, 9 AM $ 0.0139
+0.32%
$ 24.91 million $ 2.91 million
May 24, 8 AM $ 0.0139
-0.44%
$ 24.83 million $ 2.99 million
May 24, 7 AM $ 0.0139
-0.48%
$ 24.94 million $ 3.1 million
May 24, 6 AM $ 0.014
+0.82%
$ 25.06 million $ 3.34 million
May 24, 5 AM $ 0.0139
-0.20%
$ 24.86 million $ 3.36 million
May 24, 4 AM $ 0.0139
-0.15%
$ 24.91 million $ 3.36 million
May 24, 3 AM $ 0.0139
-1.11%
$ 24.95 million $ 3.39 million
May 24, 2 AM $ 0.0141
-0.55%
$ 25.23 million $ 3.41 million
May 24, 1 AM $ 0.0142
+0.25%
$ 25.37 million $ 3.44 million
May 24, 12 AM $ 0.0141
+0.13%
$ 25.3 million $ 3.47 million
May 23, 11 PM $ 0.0141
-0.21%
$ 25.27 million $ 3.6 million
May 23, 10 PM $ 0.0142
-0.57%
$ 25.33 million $ 3.69 million
May 23, 9 PM $ 0.0142
-0.29%
$ 25.47 million $ 3.7 million
May 23, 8 PM $ 0.0143
+2.72%
$ 25.55 million $ 3.68 million
May 23, 7 PM $ 0.0139
-0.58%
$ 24.87 million $ 3.67 million
May 23, 6 PM $ 0.014
+1.17%
$ 25.02 million $ 3.9 million
May 23, 5 PM $ 0.0138
-0.39%
$ 24.73 million $ 3.93 million
May 23, 4 PM $ 0.0139
+0.20%
$ 24.82 million $ 4.03 million
May 23, 3 PM $ 0.0139
+0.16%
$ 24.77 million $ 4.09 million
May 23, 2 PM $ 0.0138
+0.98%
$ 24.73 million $ 4.05 million
May 23, 1 PM $ 0.0137
+1.18%
$ 24.49 million $ 4.17 million
May 23, 12 PM $ 0.0135
+0.61%
$ 24.2 million $ 4.21 million
May 23, 11 AM $ 0.0135
-0.35%
$ 24.06 million $ 4.21 million
May 23, 10 AM $ 0.0135
+0.25%
$ 24.14 million $ 4.23 million
May 23, 9 AM $ 0.0135
+0.04%
$ 24.08 million $ 4.24 million
May 23, 8 AM $ 0.0135
+1.02%
$ 24.07 million $ 4.34 million
May 23, 7 AM $ 0.0133
-3.96%
$ 23.83 million $ 4.34 million
May 23, 6 AM $ 0.0139
+0.09%
$ 24.81 million $ 4.18 million
May 23, 5 AM $ 0.0139
-0.02%
$ 24.79 million $ 4.21 million
May 23, 4 AM $ 0.0139
-0.66%
$ 24.79 million $ 4.27 million
May 23, 3 AM $ 0.014
+0.06%
$ 24.96 million $ 4.31 million
May 23, 2 AM $ 0.014
+0.38%
$ 24.94 million $ 4.32 million
May 23, 1 AM $ 0.0139
+0.57%
$ 24.85 million $ 4.36 million
May 23, 12 AM $ 0.0138
+0.11%
$ 24.71 million $ 4.37 million
May 22, 11 PM $ 0.0138
-1.10%
$ 24.68 million $ 4.26 million
May 22, 10 PM $ 0.014
-1.16%
$ 24.95 million $ 4.19 million
May 22, 9 PM $ 0.0141
+0.24%
$ 25.25 million $ 4.17 million
May 22, 8 PM $ 0.0141
+0.48%
$ 25.18 million $ 4.18 million
May 22, 7 PM $ 0.014
-2.39%
$ 25.06 million $ 4.17 million
May 22, 6 PM $ 0.0144
-1.84%
$ 25.68 million $ 3.96 million
May 22, 5 PM $ 0.0146
+0.10%
$ 26.16 million $ 3.93 million
May 22, 4 PM $ 0.0146
-0.48%
$ 26.13 million $ 3.86 million
May 22, 3 PM $ 0.0147
+0.71%
$ 26.26 million $ 3.8 million
May 22, 2 PM $ 0.0146
-1.36%
$ 26.06 million $ 3.82 million
May 22, 1 PM $ 0.0148
-0.14%
$ 26.41 million $ 3.72 million
May 22, 12 PM $ 0.0148
-0.13%
$ 26.45 million $ 3.78 million