Usual Historical Data

USUAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.03
-6.60%
$ 43.49 million $ 21.15 million
Oct 10, 2025 $ 0.0321
-32.84%
$ 46.54 million $ 17.89 million
Oct 9, 2025 $ 0.0479
-8.19%
$ 69.23 million $ 17.46 million
Oct 8, 2025 $ 0.0521
+2.84%
$ 75.33 million $ 12.99 million
Oct 7, 2025 $ 0.0507
-7.59%
$ 73.16 million $ 15.66 million
Oct 6, 2025 $ 0.0549
+5.76%
$ 79 million $ 13.2 million
Oct 5, 2025 $ 0.0519
-3.44%
$ 74.64 million $ 13.11 million
Oct 4, 2025 $ 0.0537
-3.01%
$ 77.21 million $ 11.4 million
Oct 3, 2025 $ 0.0558
+1.67%
$ 79.46 million $ 15.59 million
Oct 2, 2025 $ 0.0549
+2.14%
$ 78.74 million $ 14.11 million
Oct 1, 2025 $ 0.0533
+7.15%
$ 77 million $ 13.8 million
Sep 30, 2025 $ 0.0495
-2.68%
$ 71.08 million $ 13.69 million
Sep 29, 2025 $ 0.0509
-4.32%
$ 72.63 million $ 11.61 million
Sep 28, 2025 $ 0.0532
+2.26%
$ 75.84 million $ 9.66 million
Sep 27, 2025 $ 0.052
+0.67%
$ 74.07 million $ 14.22 million
Sep 26, 2025 $ 0.0515
+2.23%
$ 73.47 million $ 13.87 million
Sep 25, 2025 $ 0.0507
-8.26%
$ 71.45 million $ 17.36 million
Sep 24, 2025 $ 0.0551
+1.46%
$ 78.27 million $ 12.69 million
Sep 23, 2025 $ 0.0543
-4.89%
$ 76.87 million $ 14.16 million
Sep 22, 2025 $ 0.0567
-13.13%
$ 80.65 million $ 27.94 million
Sep 21, 2025 $ 0.0659
-0.59%
$ 92.2 million $ 17.6 million
Sep 20, 2025 $ 0.0664
+0.68%
$ 93.52 million $ 11.81 million
Sep 19, 2025 $ 0.0666
-5.56%
$ 92.87 million $ 16.55 million
Sep 18, 2025 $ 0.0705
+3.62%
$ 99.41 million $ 21.56 million
Sep 17, 2025 $ 0.0684
+4.91%
$ 95.54 million $ 19.16 million
Sep 16, 2025 $ 0.0654
+4.25%
$ 91.45 million $ 13.18 million
Sep 15, 2025 $ 0.0626
-6.31%
$ 87.99 million $ 16.49 million
Sep 14, 2025 $ 0.0681
-5.62%
$ 93.51 million $ 17.25 million
Sep 13, 2025 $ 0.0722
+3.35%
$ 100.86 million $ 18.55 million
Sep 12, 2025 $ 0.0698
-0.22%
$ 97.3 million $ 23.16 million
Sep 11, 2025 $ 0.0699
+4.54%
$ 97.38 million $ 19.41 million
Sep 10, 2025 $ 0.0669
+1.48%
$ 92.93 million $ 31.08 million
Sep 9, 2025 $ 0.0659
+0.85%
$ 91.44 million $ 21.69 million
Sep 8, 2025 $ 0.0653
+8.29%
$ 90.49 million $ 34.26 million
Sep 7, 2025 $ 0.0603
+0.60%
$ 83.4 million $ 12.24 million
Sep 6, 2025 $ 0.06
+0.93%
$ 82.72 million $ 12.62 million
Sep 5, 2025 $ 0.0594
+4.79%
$ 81.7 million $ 15.96 million
Sep 4, 2025 $ 0.0574
-5.43%
$ 77.97 million $ 15.08 million
Sep 3, 2025 $ 0.0609
+0.83%
$ 83.28 million $ 13.67 million
Sep 2, 2025 $ 0.0606
+1.97%
$ 82.6 million $ 15.47 million
Sep 1, 2025 $ 0.0594
-6.45%
$ 81.11 million $ 20.53 million
Aug 31, 2025 $ 0.0645
-1.52%
$ 86.37 million $ 13.02 million
Aug 30, 2025 $ 0.0654
+0.51%
$ 88.9 million $ 13.53 million
Aug 29, 2025 $ 0.0651
-7.12%
$ 88.28 million $ 21.19 million
Aug 28, 2025 $ 0.07
+5.19%
$ 94.86 million $ 16.51 million
Aug 27, 2025 $ 0.0667
+0.79%
$ 90.01 million $ 26.97 million
Aug 26, 2025 $ 0.0664
+5.01%
$ 89.14 million $ 22.59 million
Aug 25, 2025 $ 0.0628
-13.17%
$ 84.91 million $ 28.86 million
Aug 24, 2025 $ 0.0723
-4.34%
$ 97.04 million $ 27.57 million
Aug 23, 2025 $ 0.0764
+0.42%
$ 101.23 million $ 45.19 million