Usual Historical Data

USUAL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0248
-1.39%
$ 38.8 million $ 8.32 million
Dec 10, 2025 $ 0.0252
-2.63%
$ 39.25 million $ 6.41 million
Dec 9, 2025 $ 0.0259
+1.91%
$ 40.31 million $ 7.44 million
Dec 8, 2025 $ 0.0254
+2.18%
$ 39.47 million $ 7.49 million
Dec 7, 2025 $ 0.0248
-3.33%
$ 38.63 million $ 8.08 million
Dec 6, 2025 $ 0.0257
+4.18%
$ 39.93 million $ 7.01 million
Dec 5, 2025 $ 0.0246
-3.97%
$ 38.28 million $ 8.25 million
Dec 4, 2025 $ 0.0257
-3.23%
$ 39.9 million $ 7.41 million
Dec 3, 2025 $ 0.0265
+0.69%
$ 41.21 million $ 7.64 million
Dec 2, 2025 $ 0.0263
+6.66%
$ 40.87 million $ 8.92 million
Dec 1, 2025 $ 0.0247
-6.66%
$ 38.28 million $ 12.47 million
Nov 30, 2025 $ 0.0269
-1.68%
$ 40.98 million $ 10.6 million
Nov 29, 2025 $ 0.0273
-1.61%
$ 42.29 million $ 10.53 million
Nov 28, 2025 $ 0.0278
-2.07%
$ 42.92 million $ 15.43 million
Nov 27, 2025 $ 0.0284
-4.75%
$ 43.87 million $ 17.23 million
Nov 26, 2025 $ 0.0298
-23.90%
$ 46.02 million $ 46.88 million
Nov 25, 2025 $ 0.0381
+26.42%
$ 60.07 million $ 63.83 million
Nov 24, 2025 $ 0.0308
+22.78%
$ 46.04 million $ 30.81 million
Nov 23, 2025 $ 0.0255
-2.80%
$ 38.35 million $ 10.73 million
Nov 22, 2025 $ 0.0268
+5.67%
$ 40.12 million $ 10.15 million
Nov 21, 2025 $ 0.0248
-9.49%
$ 38.62 million $ 12.98 million
Nov 20, 2025 $ 0.0284
+3.04%
$ 41.82 million $ 11.03 million
Nov 19, 2025 $ 0.0276
-1.23%
$ 41.94 million $ 9.82 million
Nov 18, 2025 $ 0.0283
+3.15%
$ 42.51 million $ 9.49 million
Nov 17, 2025 $ 0.0275
-4.67%
$ 41.7 million $ 9.61 million
Nov 16, 2025 $ 0.0287
-5.15%
$ 43.74 million $ 11.68 million
Nov 15, 2025 $ 0.0303
-1.82%
$ 45.92 million $ 11.13 million
Nov 14, 2025 $ 0.0312
-7.36%
$ 46.83 million $ 20.4 million
Nov 13, 2025 $ 0.0335
+9.91%
$ 50.96 million $ 48.35 million
Nov 12, 2025 $ 0.0306
-1.34%
$ 46.03 million $ 6.46 million
Nov 11, 2025 $ 0.031
-8.25%
$ 46.81 million $ 10.43 million
Nov 10, 2025 $ 0.0338
-0.10%
$ 50.93 million $ 10.67 million
Nov 9, 2025 $ 0.0339
-1.04%
$ 50.92 million $ 10.07 million
Nov 8, 2025 $ 0.0342
-1.51%
$ 51.38 million $ 14.03 million
Nov 7, 2025 $ 0.0348
+10.52%
$ 52.07 million $ 17.7 million
Nov 6, 2025 $ 0.0314
-5.24%
$ 47.03 million $ 18.22 million
Nov 5, 2025 $ 0.0332
+13.14%
$ 49.56 million $ 30.08 million
Nov 4, 2025 $ 0.0293
+8.14%
$ 43.71 million $ 26.63 million
Nov 3, 2025 $ 0.0271
-13.07%
$ 40.37 million $ 13.27 million
Nov 2, 2025 $ 0.0312
-0.39%
$ 46.43 million $ 8.83 million
Nov 1, 2025 $ 0.0313
+7.81%
$ 46.56 million $ 11.22 million
Oct 31, 2025 $ 0.029
+0.94%
$ 43.1 million $ 8.98 million
Oct 30, 2025 $ 0.0287
-5.88%
$ 42.54 million $ 15.1 million
Oct 29, 2025 $ 0.0305
+0.09%
$ 44.8 million $ 10.51 million
Oct 28, 2025 $ 0.0304
-4.89%
$ 44.81 million $ 9.73 million
Oct 27, 2025 $ 0.032
-5.18%
$ 47.06 million $ 8.59 million
Oct 26, 2025 $ 0.0337
+3.92%
$ 49.64 million $ 8.04 million
Oct 25, 2025 $ 0.0325
+0.47%
$ 47.76 million $ 7.81 million
Oct 24, 2025 $ 0.0325
+3.28%
$ 47.53 million $ 8.09 million
Oct 23, 2025 $ 0.0314
+3.86%
$ 46.19 million $ 6.99 million