Usual Historical Data

USUAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0142
-0.16%
$ 24.57 million $ 6.31 million
Apr 20, 3 PM $ 0.0142
+1.03%
$ 24.61 million $ 6.32 million
Apr 20, 2 PM $ 0.014
-2.18%
$ 24.35 million $ 6.17 million
Apr 20, 1 PM $ 0.0144
-0.74%
$ 24.9 million $ 6.1 million
Apr 20, 12 PM $ 0.0145
+0.81%
$ 25.08 million $ 5.79 million
Apr 20, 11 AM $ 0.0143
+1.11%
$ 24.88 million $ 5.44 million
Apr 20, 10 AM $ 0.0142
+0.88%
$ 24.61 million $ 4.89 million
Apr 20, 9 AM $ 0.0141
+0.85%
$ 24.39 million $ 4.57 million
Apr 20, 8 AM $ 0.0139
+0.10%
$ 24.19 million $ 4.55 million
Apr 20, 7 AM $ 0.0139
-1.32%
$ 24.16 million $ 4.52 million
Apr 20, 6 AM $ 0.0141
+0.48%
$ 24.49 million $ 4.35 million
Apr 20, 5 AM $ 0.0141
-0.01%
$ 24.37 million $ 4.26 million
Apr 20, 4 AM $ 0.0141
+1.30%
$ 24.37 million $ 4.17 million
Apr 20, 3 AM $ 0.0139
-0.29%
$ 24.06 million $ 4.13 million
Apr 20, 2 AM $ 0.0139
+0.86%
$ 24.13 million $ 4.08 million
Apr 20, 1 AM $ 0.0138
+0.35%
$ 23.92 million $ 4.05 million
Apr 20, 12 AM $ 0.0137
+2.02%
$ 23.84 million $ 4.02 million
Apr 19, 11 PM $ 0.0135
-2.59%
$ 23.37 million $ 3.99 million
Apr 19, 10 PM $ 0.0138
-1.35%
$ 23.99 million $ 3.91 million
Apr 19, 9 PM $ 0.014
+2.76%
$ 24.32 million $ 3.66 million
Apr 19, 8 PM $ 0.0137
-0.09%
$ 23.67 million $ 3.46 million
Apr 19, 7 PM $ 0.0137
+0.92%
$ 23.69 million $ 3.44 million
Apr 19, 6 PM $ 0.0135
+0.46%
$ 23.47 million $ 3.48 million
Apr 19, 5 PM $ 0.0135
-0.73%
$ 23.37 million $ 3.54 million
Apr 19, 4 PM $ 0.0136
-1.51%
$ 23.54 million $ 3.62 million
Apr 19, 3 PM $ 0.0138
+0.54%
$ 23.9 million $ 3.61 million
Apr 19, 2 PM $ 0.0137
+0.62%
$ 23.76 million $ 3.64 million
Apr 19, 1 PM $ 0.0136
-0.16%
$ 23.61 million $ 3.42 million
Apr 19, 12 PM $ 0.0136
+0.98%
$ 23.65 million $ 3.47 million
Apr 19, 11 AM $ 0.0135
+1.00%
$ 23.42 million $ 3.77 million
Apr 19, 10 AM $ 0.0134
+0.48%
$ 23.19 million $ 3.99 million
Apr 19, 9 AM $ 0.0133
-1.87%
$ 23.08 million $ 4.18 million
Apr 19, 8 AM $ 0.0136
-0.94%
$ 23.52 million $ 4.58 million
Apr 19, 7 AM $ 0.0137
+1.16%
$ 23.75 million $ 4.71 million
Apr 19, 6 AM $ 0.0135
+0.57%
$ 23.47 million $ 4.95 million
Apr 19, 5 AM $ 0.0135
-0.70%
$ 23.34 million $ 5.44 million
Apr 19, 4 AM $ 0.0136
+0.02%
$ 23.5 million $ 5.49 million
Apr 19, 3 AM $ 0.0136
+0.50%
$ 23.5 million $ 5.51 million
Apr 19, 2 AM $ 0.0135
-0.15%
$ 23.38 million $ 5.64 million
Apr 19, 1 AM $ 0.0135
-0.68%
$ 23.42 million $ 5.72 million
Apr 19, 12 AM $ 0.0136
-0.70%
$ 23.58 million $ 5.75 million
Apr 18, 11 PM $ 0.0137
-1.02%
$ 23.74 million $ 5.91 million
Apr 18, 10 PM $ 0.0138
-0.20%
$ 23.98 million $ 5.94 million
Apr 18, 9 PM $ 0.0139
-0.69%
$ 24.03 million $ 5.91 million
Apr 18, 8 PM $ 0.014
+0.51%
$ 24.2 million $ 5.94 million
Apr 18, 7 PM $ 0.0139
-0.23%
$ 24.08 million $ 5.95 million
Apr 18, 6 PM $ 0.0139
-2.20%
$ 24.13 million $ 5.97 million
Apr 18, 5 PM $ 0.0142
+0.46%
$ 24.68 million $ 5.91 million
Apr 18, 4 PM $ 0.0142
-0.28%
$ 24.56 million $ 5.85 million
Apr 18, 3 PM $ 0.0142
+0.14%
$ 24.63 million $ 5.96 million