Usual Historical Data

USUAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.00902
+0.14%
$ 17.15 million $ 2.97 million
Aug 8, 10 AM $ 0.00901
+0.03%
$ 17.13 million $ 3.03 million
Aug 8, 9 AM $ 0.00901
-0.64%
$ 17.12 million $ 3.18 million
Aug 8, 8 AM $ 0.00906
+1.05%
$ 17.23 million $ 3.21 million
Aug 8, 7 AM $ 0.00897
-0.42%
$ 17.05 million $ 3.23 million
Aug 8, 6 AM $ 0.00901
+0.50%
$ 17.13 million $ 3.5 million
Aug 8, 5 AM $ 0.00896
-0.85%
$ 17.04 million $ 3.71 million
Aug 8, 4 AM $ 0.00904
-0.17%
$ 17.19 million $ 3.8 million
Aug 8, 3 AM $ 0.00906
-0.76%
$ 17.22 million $ 3.81 million
Aug 8, 2 AM $ 0.00912
+0.88%
$ 17.35 million $ 3.81 million
Aug 8, 1 AM $ 0.00904
-1.36%
$ 17.2 million $ 3.77 million
Aug 8, 12 AM $ 0.00917
+0.81%
$ 17.43 million $ 3.75 million
Aug 7, 11 PM $ 0.0091
-0.41%
$ 17.29 million $ 3.76 million
Aug 7, 10 PM $ 0.00913
+1.03%
$ 17.36 million $ 3.76 million
Aug 7, 9 PM $ 0.00904
+2.30%
$ 17.19 million $ 3.76 million
Aug 7, 8 PM $ 0.00884
-0.35%
$ 16.8 million $ 3.77 million
Aug 7, 7 PM $ 0.00887
-1.32%
$ 16.86 million $ 3.87 million
Aug 7, 6 PM $ 0.00899
-0.06%
$ 17.08 million $ 3.82 million
Aug 7, 5 PM $ 0.00899
-0.38%
$ 17.09 million $ 3.69 million
Aug 7, 4 PM $ 0.00903
-0.55%
$ 17.16 million $ 3.71 million
Aug 7, 3 PM $ 0.00908
+1.98%
$ 17.25 million $ 3.84 million
Aug 7, 2 PM $ 0.0089
-0.77%
$ 16.91 million $ 3.86 million
Aug 7, 1 PM $ 0.00897
-1.75%
$ 17.05 million $ 3.91 million
Aug 7, 12 PM $ 0.00913
+0.64%
$ 17.35 million $ 4.05 million
Aug 7, 11 AM $ 0.00907
-0.94%
$ 17.24 million $ 4.59 million
Aug 7, 10 AM $ 0.00916
+0.72%
$ 17.4 million $ 4.91 million
Aug 7, 9 AM $ 0.00909
+0.23%
$ 17.28 million $ 4.78 million
Aug 7, 8 AM $ 0.00907
+0.61%
$ 17.24 million $ 4.85 million
Aug 7, 7 AM $ 0.00902
+0.44%
$ 17.14 million $ 5.11 million
Aug 7, 6 AM $ 0.00898
+0.51%
$ 17.06 million $ 4.87 million
Aug 7, 5 AM $ 0.00893
+2.67%
$ 16.98 million $ 4.81 million
Aug 7, 4 AM $ 0.0087
-0.28%
$ 16.53 million $ 4.73 million
Aug 7, 3 AM $ 0.00872
+0.51%
$ 16.58 million $ 4.72 million
Aug 7, 2 AM $ 0.00868
-0.67%
$ 16.5 million $ 4.7 million
Aug 7, 1 AM $ 0.00874
+2.26%
$ 16.61 million $ 4.7 million
Aug 7, 12 AM $ 0.00854
+0.68%
$ 16.24 million $ 4.74 million
Aug 6, 11 PM $ 0.00849
-1.12%
$ 16.13 million $ 4.74 million
Aug 6, 10 PM $ 0.00858
-0.92%
$ 16.31 million $ 4.77 million
Aug 6, 9 PM $ 0.00866
-1.81%
$ 16.46 million $ 4.85 million
Aug 6, 8 PM $ 0.00882
+2.75%
$ 16.77 million $ 4.81 million
Aug 6, 7 PM $ 0.00859
-0.78%
$ 16.32 million $ 5.1 million
Aug 6, 6 PM $ 0.00865
+0.70%
$ 16.45 million $ 5.13 million
Aug 6, 5 PM $ 0.00859
-1.18%
$ 16.33 million $ 5.12 million
Aug 6, 4 PM $ 0.0087
+2.36%
$ 16.53 million $ 5.16 million
Aug 6, 3 PM $ 0.0085
-1.82%
$ 16.15 million $ 4.86 million
Aug 6, 2 PM $ 0.00865
+0.82%
$ 16.46 million $ 4.82 million
Aug 6, 1 PM $ 0.00858
-1.81%
$ 16.33 million $ 4.65 million
Aug 6, 12 PM $ 0.00874
-1.23%
$ 16.63 million $ 4.4 million
Aug 6, 11 AM $ 0.00885
+2.86%
$ 16.84 million $ 3.78 million
Aug 6, 10 AM $ 0.00861
+1.67%
$ 16.37 million $ 3.39 million