Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual Historical Data

USUAL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 6 PM $0.0115
+1.64%
$22.85 million $2.15 million
Oct 8, 5 PM $0.0114
+0.12%
$22.48 million $2.1 million
Oct 8, 4 PM $0.0113
-1.63%
$22.45 million $2.06 million
Oct 8, 3 PM $0.0115
-6.16%
$22.82 million $2 million
Oct 8, 2 PM $0.0123
+0.31%
$24.32 million $1.53 million
Oct 8, 1 PM $0.0123
+0.02%
$24.25 million $1.55 million
Oct 8, 12 PM $0.0122
-0.29%
$24.24 million $1.61 million
Oct 8, 11 AM $0.0123
-0.28%
$24.31 million $1.59 million
Oct 8, 10 AM $0.0123
-0.13%
$24.38 million $1.57 million
Oct 8, 9 AM $0.0123
+0.48%
$24.41 million $1.61 million
Oct 8, 8 AM $0.0123
+0.11%
$24.29 million $1.65 million
Oct 8, 7 AM $0.0123
-0.09%
$24.27 million $1.68 million
Oct 8, 6 AM $0.0123
+0.65%
$24.29 million $1.72 million
Oct 8, 5 AM $0.0122
+0.11%
$24.13 million $1.91 million
Oct 8, 4 AM $0.0122
-0.43%
$24.11 million $1.92 million
Oct 8, 3 AM $0.0122
-0.60%
$24.21 million $2 million
Oct 8, 2 AM $0.0123
+0.01%
$24.36 million $2 million
Oct 8, 1 AM $0.0123
-0.42%
$24.36 million $2.26 million
Oct 8, 12 AM $0.0124
+0.17%
$24.46 million $2.29 million
Oct 7, 11 PM $0.0123
+0.12%
$24.42 million $2.28 million
Oct 7, 10 PM $0.0123
+1.28%
$24.39 million $2.27 million
Oct 7, 9 PM $0.0122
-0.36%
$24.08 million $2.24 million
Oct 7, 8 PM $0.0122
+0.54%
$24.17 million $2.25 million
Oct 7, 7 PM $0.0121
-0.80%
$24.04 million $2.25 million
Oct 7, 6 PM $0.0122
+0.91%
$24.23 million $2.26 million
Oct 7, 5 PM $0.0121
-0.26%
$24.01 million $2.25 million
Oct 7, 4 PM $0.0122
-0.26%
$24.08 million $2.24 million
Oct 7, 3 PM $0.0122
+1.09%
$24.14 million $2.32 million
Oct 7, 2 PM $0.0121
-0.39%
$23.88 million $2.37 million
Oct 7, 1 PM $0.0121
+0.64%
$23.97 million $2.38 million
Oct 7, 12 PM $0.012
-0.42%
$23.81 million $3.07 million
Oct 7, 11 AM $0.0121
-0.75%
$23.91 million $3.09 million
Oct 7, 10 AM $0.0122
-0.50%
$24.09 million $3.08 million
Oct 7, 9 AM $0.0122
-1.05%
$24.22 million $3.06 million
Oct 7, 8 AM $0.0124
-0.28%
$24.47 million $3.04 million
Oct 7, 7 AM $0.0124
-0.07%
$24.54 million $3.01 million
Oct 7, 6 AM $0.0124
-0.63%
$24.56 million $2.98 million
Oct 7, 5 AM $0.0125
+0.83%
$24.71 million $2.8 million
Oct 7, 4 AM $0.0124
-1.43%
$24.51 million $2.85 million
Oct 7, 3 AM $0.0126
+0.70%
$24.87 million $2.75 million
Oct 7, 2 AM $0.0125
-2.73%
$24.69 million $2.73 million
Oct 7, 1 AM $0.0128
-2.45%
$25.39 million $2.5 million
Oct 7, 12 AM $0.0132
-0.15%
$26.03 million $2.48 million
Oct 6, 11 PM $0.0132
-0.10%
$26.07 million $2.48 million
Oct 6, 10 PM $0.0132
+0.27%
$26.09 million $2.55 million
Oct 6, 9 PM $0.0132
+0.31%
$26.02 million $2.55 million
Oct 6, 8 PM $0.0131
-0.34%
$25.94 million $2.54 million
Oct 6, 7 PM $0.0132
-0.09%
$26.03 million $2.53 million
Oct 6, 6 PM $0.0132
-0.40%
$26.05 million $2.53 million
Oct 6, 5 PM $0.0132
-0.79%
$26.16 million $2.55 million