Usual Historical Data

USUAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0103
-0.10%
$ 18.92 million $ 3.59 million
Jun 20, 5 PM $ 0.0103
-0.17%
$ 18.94 million $ 3.59 million
Jun 20, 4 PM $ 0.0103
-0.10%
$ 18.97 million $ 3.64 million
Jun 20, 3 PM $ 0.0103
+0.40%
$ 18.99 million $ 3.68 million
Jun 20, 2 PM $ 0.0103
+0.36%
$ 18.91 million $ 3.65 million
Jun 20, 1 PM $ 0.0102
-0.74%
$ 18.84 million $ 3.55 million
Jun 20, 12 PM $ 0.0103
-0.61%
$ 18.98 million $ 3.53 million
Jun 20, 11 AM $ 0.0104
+2.02%
$ 19.1 million $ 3.53 million
Jun 20, 10 AM $ 0.0102
-0.48%
$ 18.71 million $ 3.39 million
Jun 20, 9 AM $ 0.0102
+0.33%
$ 18.8 million $ 3.38 million
Jun 20, 8 AM $ 0.0102
-0.25%
$ 18.74 million $ 3.38 million
Jun 20, 7 AM $ 0.0102
+0.55%
$ 18.79 million $ 3.28 million
Jun 20, 6 AM $ 0.0101
-0.20%
$ 18.68 million $ 3.2 million
Jun 20, 5 AM $ 0.0102
+0.79%
$ 18.72 million $ 3.18 million
Jun 20, 4 AM $ 0.0101
+0.87%
$ 18.57 million $ 3.14 million
Jun 20, 3 AM $ 0.00999
+0.18%
$ 18.41 million $ 3.15 million
Jun 20, 2 AM $ 0.00998
-0.55%
$ 18.38 million $ 3.19 million
Jun 20, 1 AM $ 0.01
-0.29%
$ 18.48 million $ 3.18 million
Jun 20, 12 AM $ 0.0101
+0.74%
$ 18.54 million $ 3.16 million
Jun 19, 11 PM $ 0.00999
-0.01%
$ 18.4 million $ 3.13 million
Jun 19, 10 PM $ 0.00999
-0.14%
$ 18.4 million $ 3.12 million
Jun 19, 9 PM $ 0.01
-0.47%
$ 18.43 million $ 3.02 million
Jun 19, 8 PM $ 0.01
-0.20%
$ 18.52 million $ 3 million
Jun 19, 7 PM $ 0.0101
+0.38%
$ 18.55 million $ 2.96 million
Jun 19, 6 PM $ 0.01
-0.67%
$ 18.48 million $ 2.91 million
Jun 19, 5 PM $ 0.0101
+0.96%
$ 18.61 million $ 2.88 million
Jun 19, 4 PM $ 0.01
+0.80%
$ 18.43 million $ 2.87 million
Jun 19, 3 PM $ 0.00992
-0.14%
$ 18.28 million $ 2.87 million
Jun 19, 2 PM $ 0.00994
-0.22%
$ 18.3 million $ 3.03 million
Jun 19, 1 PM $ 0.00996
+1.05%
$ 18.34 million $ 3.05 million
Jun 19, 12 PM $ 0.00985
+0.72%
$ 18.15 million $ 3.03 million
Jun 19, 11 AM $ 0.00978
+0.11%
$ 18.02 million $ 2.95 million
Jun 19, 10 AM $ 0.00977
+0.11%
$ 18 million $ 2.91 million
Jun 19, 9 AM $ 0.00976
-0.36%
$ 17.98 million $ 2.96 million
Jun 19, 8 AM $ 0.0098
+0.49%
$ 18.05 million $ 2.96 million
Jun 19, 7 AM $ 0.00975
+0.20%
$ 17.96 million $ 2.93 million
Jun 19, 6 AM $ 0.00973
-0.12%
$ 17.92 million $ 2.93 million
Jun 19, 5 AM $ 0.00974
+1.09%
$ 17.94 million $ 2.92 million
Jun 19, 4 AM $ 0.00964
-1.59%
$ 17.75 million $ 2.93 million
Jun 19, 3 AM $ 0.00979
-0.55%
$ 18.04 million $ 2.89 million
Jun 19, 2 AM $ 0.00985
-0.47%
$ 18.14 million $ 2.87 million
Jun 19, 1 AM $ 0.00989
-0.19%
$ 18.22 million $ 2.88 million
Jun 19, 12 AM $ 0.00991
+0.82%
$ 18.26 million $ 2.86 million
Jun 18, 11 PM $ 0.00983
+0.44%
$ 18.11 million $ 2.85 million
Jun 18, 10 PM $ 0.00979
-0.35%
$ 18.03 million $ 2.84 million
Jun 18, 9 PM $ 0.00982
-0.89%
$ 18.1 million $ 2.87 million
Jun 18, 8 PM $ 0.00991
+0.97%
$ 18.26 million $ 2.89 million
Jun 18, 7 PM $ 0.00982
+0.97%
$ 18.08 million $ 2.89 million
Jun 18, 6 PM $ 0.00972
+0.21%
$ 17.91 million $ 3.02 million
Jun 18, 5 PM $ 0.0097
-0.30%
$ 17.87 million $ 3.18 million