Usual Historical Data

USUAL Page 5
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0091
+0.07%
$ 16.9 million $ 6.04 million
11:27 PM $ 0.00909
-0.04%
$ 16.9 million $ 6.04 million
11:26 PM $ 0.0091
+0.00%
$ 16.9 million $ 6.04 million
11:25 PM $ 0.0091
+0.00%
$ 16.9 million $ 6.04 million
11:24 PM $ 0.0091
-0.05%
$ 16.84 million $ 6.04 million
11:23 PM $ 0.00912
+0.01%
$ 16.84 million $ 6.04 million
11:22 PM $ 0.00912
+0.01%
$ 16.84 million $ 6.04 million
11:21 PM $ 0.00912
+0.01%
$ 16.84 million $ 6.04 million
11:20 PM $ 0.00912
-0.02%
$ 16.84 million $ 6.04 million
11:19 PM $ 0.00912
+0.32%
$ 16.89 million $ 6.04 million
11:18 PM $ 0.00909
+0.11%
$ 16.89 million $ 6.03 million
11:17 PM $ 0.00908
-0.09%
$ 16.89 million $ 6.03 million
11:16 PM $ 0.00909
-0.01%
$ 16.89 million $ 6.04 million
11:15 PM $ 0.00909
+0.00%
$ 16.89 million $ 6.03 million
11:14 PM $ 0.00909
-0.18%
$ 16.83 million $ 6.03 million
11:13 PM $ 0.00911
-0.01%
$ 16.83 million $ 6.04 million
11:12 PM $ 0.00911
+0.00%
$ 16.83 million $ 6.03 million
11:11 PM $ 0.00911
+0.06%
$ 16.83 million $ 6.03 million
11:10 PM $ 0.00911
+0.00%
$ 16.83 million $ 6.03 million
11:09 PM $ 0.00911
-0.12%
$ 16.85 million $ 6.03 million
11:08 PM $ 0.00912
+0.01%
$ 16.85 million $ 6.03 million
11:07 PM $ 0.00912
-0.01%
$ 16.85 million $ 6.02 million
11:06 PM $ 0.00912
-0.06%
$ 16.85 million $ 6.02 million
11:05 PM $ 0.00912
+0.00%
$ 16.85 million $ 6.01 million
11:04 PM $ 0.00912
-0.08%
$ 16.89 million $ 6.01 million
11:03 PM $ 0.00913
-0.01%
$ 16.89 million $ 6.01 million
11:02 PM $ 0.00913
-0.02%
$ 16.89 million $ 6.01 million
11:01 PM $ 0.00913
+0.28%
$ 16.89 million $ 6.01 million
11:00 PM $ 0.0091
-0.02%
$ 16.89 million $ 6.01 million
10:59 PM $ 0.00911
+0.09%
$ 16.86 million $ 6.01 million
10:58 PM $ 0.0091
-0.03%
$ 16.86 million $ 6.01 million
10:57 PM $ 0.0091
+0.03%
$ 16.86 million $ 6 million
10:56 PM $ 0.0091
+0.02%
$ 16.86 million $ 6 million
10:55 PM $ 0.00909
+0.02%
$ 16.86 million $ 6 million
10:54 PM $ 0.00909
-0.21%
$ 16.83 million $ 6 million
10:53 PM $ 0.00911
-0.24%
$ 16.83 million $ 5.99 million
10:52 PM $ 0.00913
-0.03%
$ 16.83 million $ 5.99 million
10:51 PM $ 0.00914
+0.00%
$ 16.83 million $ 5.99 million
10:50 PM $ 0.00914
+0.00%
$ 16.83 million $ 5.99 million
10:49 PM $ 0.00914
+0.04%
$ 16.92 million $ 5.99 million
10:48 PM $ 0.00914
-0.02%
$ 16.92 million $ 5.99 million
10:47 PM $ 0.00915
+0.01%
$ 16.92 million $ 5.99 million
10:46 PM $ 0.00914
-0.02%
$ 16.92 million $ 5.99 million
10:45 PM $ 0.00914
+0.00%
$ 16.92 million $ 5.99 million
10:44 PM $ 0.00914
-0.01%
$ 16.93 million $ 5.99 million
10:43 PM $ 0.00915
+0.02%
$ 16.93 million $ 5.99 million
10:42 PM $ 0.00915
-0.03%
$ 16.93 million $ 5.98 million
10:41 PM $ 0.00915
-0.10%
$ 16.93 million $ 5.98 million
10:40 PM $ 0.00916
-0.03%
$ 16.93 million $ 5.98 million
10:39 PM $ 0.00916
+0.03%
$ 16.96 million $ 5.99 million