Usual Historical Data

USUAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.00972
+0.21%
$ 17.91 million $ 3.02 million
Jun 18, 5 PM $ 0.0097
-0.30%
$ 17.87 million $ 3.18 million
Jun 18, 4 PM $ 0.00973
+1.37%
$ 17.93 million $ 3.14 million
Jun 18, 3 PM $ 0.0096
-4.27%
$ 17.68 million $ 3.11 million
Jun 18, 2 PM $ 0.01
+0.02%
$ 18.4 million $ 3 million
Jun 18, 1 PM $ 0.01
-0.23%
$ 18.4 million $ 2.98 million
Jun 18, 12 PM $ 0.01
+0.12%
$ 18.44 million $ 2.98 million
Jun 18, 11 AM $ 0.01
-1.31%
$ 18.42 million $ 3.01 million
Jun 18, 10 AM $ 0.0102
+0.66%
$ 18.66 million $ 3.04 million
Jun 18, 9 AM $ 0.0101
-0.45%
$ 18.54 million $ 2.99 million
Jun 18, 8 AM $ 0.0101
+0.24%
$ 18.62 million $ 3 million
Jun 18, 7 AM $ 0.0101
+0.66%
$ 18.58 million $ 3.09 million
Jun 18, 6 AM $ 0.0101
+0.33%
$ 18.45 million $ 3.08 million
Jun 18, 5 AM $ 0.01
-0.25%
$ 18.39 million $ 3.17 million
Jun 18, 4 AM $ 0.01
-1.13%
$ 18.44 million $ 3.17 million
Jun 18, 3 AM $ 0.0102
-1.03%
$ 18.65 million $ 3.18 million
Jun 18, 2 AM $ 0.0103
+0.88%
$ 18.85 million $ 3.3 million
Jun 18, 1 AM $ 0.0102
-0.03%
$ 18.68 million $ 3.34 million
Jun 18, 12 AM $ 0.0102
-0.02%
$ 18.69 million $ 3.36 million
Jun 17, 11 PM $ 0.0102
+0.55%
$ 18.69 million $ 3.37 million
Jun 17, 10 PM $ 0.0101
+0.07%
$ 18.59 million $ 3.37 million
Jun 17, 9 PM $ 0.0101
-0.22%
$ 18.58 million $ 3.33 million
Jun 17, 8 PM $ 0.0101
+0.09%
$ 18.62 million $ 3.33 million
Jun 17, 7 PM $ 0.0101
-2.68%
$ 18.6 million $ 3.3 million
Jun 17, 6 PM $ 0.0104
+0.17%
$ 19.11 million $ 3.19 million
Jun 17, 5 PM $ 0.0104
+0.14%
$ 19.08 million $ 3.03 million
Jun 17, 4 PM $ 0.0104
-0.37%
$ 19.06 million $ 3.04 million
Jun 17, 3 PM $ 0.0104
+1.70%
$ 19.13 million $ 3.02 million
Jun 17, 2 PM $ 0.0102
-0.56%
$ 18.8 million $ 2.99 million
Jun 17, 1 PM $ 0.0103
+0.42%
$ 18.91 million $ 3.02 million
Jun 17, 12 PM $ 0.0103
+0.82%
$ 18.83 million $ 3.05 million
Jun 17, 11 AM $ 0.0102
-0.70%
$ 18.68 million $ 3.07 million
Jun 17, 10 AM $ 0.0103
+0.66%
$ 18.81 million $ 3.07 million
Jun 17, 9 AM $ 0.0102
+0.17%
$ 18.69 million $ 3.06 million
Jun 17, 8 AM $ 0.0102
-1.01%
$ 18.66 million $ 3.06 million
Jun 17, 7 AM $ 0.0103
-0.87%
$ 18.85 million $ 3.01 million
Jun 17, 6 AM $ 0.0104
+0.20%
$ 19.01 million $ 2.97 million
Jun 17, 5 AM $ 0.0103
-0.33%
$ 18.97 million $ 2.9 million
Jun 17, 4 AM $ 0.0104
-0.09%
$ 19.04 million $ 2.91 million
Jun 17, 3 AM $ 0.0104
-0.58%
$ 19.05 million $ 2.88 million
Jun 17, 2 AM $ 0.0104
+0.20%
$ 19.16 million $ 2.79 million
Jun 17, 1 AM $ 0.0104
+1.04%
$ 19.13 million $ 2.81 million
Jun 17, 12 AM $ 0.0103
+0.84%
$ 18.93 million $ 2.83 million
Jun 16, 11 PM $ 0.0102
-0.76%
$ 18.77 million $ 2.8 million
Jun 16, 10 PM $ 0.0103
+0.40%
$ 18.91 million $ 2.81 million
Jun 16, 9 PM $ 0.0103
-1.26%
$ 18.84 million $ 2.84 million
Jun 16, 8 PM $ 0.0104
+1.54%
$ 19.08 million $ 2.83 million
Jun 16, 7 PM $ 0.0102
-1.17%
$ 18.79 million $ 2.81 million
Jun 16, 6 PM $ 0.0104
+0.09%
$ 19.01 million $ 2.83 million
Jun 16, 5 PM $ 0.0104
+1.46%
$ 19 million $ 2.82 million