Usual Historical Data

USUAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.00861
+1.67%
$ 16.37 million $ 3.39 million
Aug 6, 9 AM $ 0.00846
-1.22%
$ 16.1 million $ 3.35 million
Aug 6, 8 AM $ 0.00857
+1.34%
$ 16.3 million $ 3.17 million
Aug 6, 7 AM $ 0.00845
+0.24%
$ 16.09 million $ 2.82 million
Aug 6, 6 AM $ 0.00843
+1.20%
$ 16.05 million $ 2.8 million
Aug 6, 5 AM $ 0.00833
+0.24%
$ 15.86 million $ 2.65 million
Aug 6, 4 AM $ 0.00831
+0.90%
$ 15.82 million $ 2.65 million
Aug 6, 3 AM $ 0.00824
-0.36%
$ 15.68 million $ 2.7 million
Aug 6, 2 AM $ 0.00827
+0.56%
$ 15.73 million $ 2.73 million
Aug 6, 1 AM $ 0.00822
-1.26%
$ 15.65 million $ 2.72 million
Aug 6, 12 AM $ 0.00833
+0.74%
$ 15.85 million $ 2.68 million
Aug 5, 11 PM $ 0.00827
-1.20%
$ 15.73 million $ 2.63 million
Aug 5, 10 PM $ 0.00837
+0.87%
$ 15.92 million $ 2.52 million
Aug 5, 9 PM $ 0.00829
+0.53%
$ 15.78 million $ 2.41 million
Aug 5, 8 PM $ 0.00825
+0.05%
$ 15.7 million $ 2.34 million
Aug 5, 7 PM $ 0.00825
-0.76%
$ 15.69 million $ 1.97 million
Aug 5, 6 PM $ 0.00831
+0.11%
$ 15.81 million $ 1.9 million
Aug 5, 5 PM $ 0.0083
+1.25%
$ 15.79 million $ 1.9 million
Aug 5, 4 PM $ 0.0082
+1.49%
$ 15.6 million $ 1.81 million
Aug 5, 3 PM $ 0.00808
+0.09%
$ 15.37 million $ 1.75 million
Aug 5, 2 PM $ 0.00807
+0.49%
$ 15.35 million $ 1.73 million
Aug 5, 1 PM $ 0.00803
-0.04%
$ 15.28 million $ 1.75 million
Aug 5, 12 PM $ 0.00803
-0.19%
$ 15.28 million $ 1.77 million
Aug 5, 11 AM $ 0.00805
-0.38%
$ 15.31 million $ 1.81 million
Aug 5, 10 AM $ 0.00808
-0.99%
$ 15.37 million $ 1.84 million
Aug 5, 9 AM $ 0.00816
+0.20%
$ 15.52 million $ 1.82 million
Aug 5, 8 AM $ 0.00815
-0.18%
$ 15.49 million $ 1.8 million
Aug 5, 7 AM $ 0.00816
+0.04%
$ 15.52 million $ 1.8 million
Aug 5, 6 AM $ 0.00816
-0.18%
$ 15.51 million $ 1.79 million
Aug 5, 5 AM $ 0.00817
+0.20%
$ 15.54 million $ 1.77 million
Aug 5, 4 AM $ 0.00816
+1.62%
$ 15.51 million $ 1.75 million
Aug 5, 3 AM $ 0.00802
-0.40%
$ 15.26 million $ 1.69 million
Aug 5, 2 AM $ 0.00806
-0.19%
$ 15.32 million $ 1.68 million
Aug 5, 1 AM $ 0.00807
+2.16%
$ 15.35 million $ 1.67 million
Aug 5, 12 AM $ 0.0079
+0.98%
$ 15.03 million $ 1.65 million
Aug 4, 11 PM $ 0.00783
-1.39%
$ 14.88 million $ 1.68 million
Aug 4, 10 PM $ 0.00794
-0.46%
$ 15.09 million $ 1.7 million
Aug 4, 9 PM $ 0.00797
+0.13%
$ 15.16 million $ 1.72 million
Aug 4, 8 PM $ 0.00796
-0.70%
$ 15.14 million $ 1.72 million
Aug 4, 7 PM $ 0.00802
+1.05%
$ 15.25 million $ 1.67 million
Aug 4, 6 PM $ 0.00793
+1.14%
$ 15.09 million $ 1.7 million
Aug 4, 5 PM $ 0.00784
-1.15%
$ 14.92 million $ 1.66 million
Aug 4, 4 PM $ 0.00794
+0.75%
$ 15.09 million $ 1.65 million
Aug 4, 3 PM $ 0.00788
+0.52%
$ 14.98 million $ 1.63 million
Aug 4, 2 PM $ 0.00784
-0.03%
$ 14.9 million $ 1.68 million
Aug 4, 1 PM $ 0.00784
+0.93%
$ 14.9 million $ 1.76 million
Aug 4, 12 PM $ 0.00777
-0.04%
$ 14.77 million $ 1.81 million
Aug 4, 11 AM $ 0.00777
-0.78%
$ 14.77 million $ 1.83 million
Aug 4, 10 AM $ 0.00783
+0.15%
$ 14.89 million $ 1.83 million
Aug 4, 9 AM $ 0.00782
-0.65%
$ 14.87 million $ 1.86 million