Usual Historical Data

USUAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0677
-1.63%
$ 69.43 million $ 14.13 million
Jul 2, 2025 $ 0.0688
+6.68%
$ 70.56 million $ 31.74 million
Jul 1, 2025 $ 0.0659
+0.14%
$ 66.16 million $ 18.86 million
Jun 30, 2025 $ 0.0658
-4.24%
$ 67.51 million $ 13.86 million
Jun 29, 2025 $ 0.0687
+4.62%
$ 70.49 million $ 12.33 million
Jun 28, 2025 $ 0.0657
+3.32%
$ 67.38 million $ 15.73 million
Jun 27, 2025 $ 0.0635
+4.59%
$ 65.21 million $ 12.95 million
Jun 26, 2025 $ 0.0608
-7.64%
$ 61.85 million $ 19.05 million
Jun 25, 2025 $ 0.0658
-5.04%
$ 66.96 million $ 17.74 million
Jun 24, 2025 $ 0.0693
-3.31%
$ 70.52 million $ 19.64 million
Jun 23, 2025 $ 0.0717
+13.90%
$ 72.72 million $ 21.95 million
Jun 22, 2025 $ 0.0629
-3.61%
$ 63.74 million $ 22.7 million
Jun 21, 2025 $ 0.0653
-5.03%
$ 65.99 million $ 22.15 million
Jun 20, 2025 $ 0.0687
-11.29%
$ 69.15 million $ 30.46 million
Jun 19, 2025 $ 0.0775
-1.02%
$ 77.63 million $ 15.48 million
Jun 18, 2025 $ 0.0783
-5.23%
$ 76.72 million $ 27.57 million
Jun 17, 2025 $ 0.0826
-7.62%
$ 80.63 million $ 28.81 million
Jun 16, 2025 $ 0.0894
-1.14%
$ 87.28 million $ 18.13 million
Jun 15, 2025 $ 0.0904
-1.91%
$ 87.87 million $ 17.16 million
Jun 14, 2025 $ 0.0922
-7.06%
$ 89.58 million $ 19.24 million
Jun 13, 2025 $ 0.0992
-0.71%
$ 96.2 million $ 21.93 million
Jun 12, 2025 $ 0.0999
-8.61%
$ 96.76 million $ 17.41 million
Jun 11, 2025 $ 0.109
-3.56%
$ 105.7 million $ 33.18 million
Jun 10, 2025 $ 0.113
+7.42%
$ 109.27 million $ 28.84 million
Jun 9, 2025 $ 0.106
+4.83%
$ 101.53 million $ 14.09 million
Jun 8, 2025 $ 0.101
-0.78%
$ 96.69 million $ 10.2 million
Jun 7, 2025 $ 0.101
+4.79%
$ 97.31 million $ 16.83 million
Jun 6, 2025 $ 0.0969
+2.47%
$ 92.72 million $ 15.3 million
Jun 5, 2025 $ 0.0945
-7.24%
$ 90.31 million $ 46.4 million
Jun 4, 2025 $ 0.102
-4.80%
$ 96.58 million $ 21.6 million
Jun 3, 2025 $ 0.107
-0.17%
$ 101.41 million $ 19.8 million
Jun 2, 2025 $ 0.107
+2.57%
$ 101.57 million $ 24.07 million
Jun 1, 2025 $ 0.104
+2.12%
$ 98.83 million $ 16.4 million
May 31, 2025 $ 0.102
+2.67%
$ 96.59 million $ 20.48 million
May 30, 2025 $ 0.0996
-19.18%
$ 93.75 million $ 36.07 million
May 29, 2025 $ 0.123
-5.57%
$ 115.71 million $ 19.69 million
May 28, 2025 $ 0.131
-0.04%
$ 122.36 million $ 28.27 million
May 27, 2025 $ 0.131
+3.07%
$ 122.16 million $ 20.65 million
May 26, 2025 $ 0.127
-2.83%
$ 117.73 million $ 18.93 million
May 25, 2025 $ 0.13
-1.39%
$ 121.16 million $ 20.26 million
May 24, 2025 $ 0.132
+2.82%
$ 122.58 million $ 20.03 million
May 23, 2025 $ 0.129
-15.32%
$ 118.66 million $ 52.2 million
May 22, 2025 $ 0.152
+17.25%
$ 139.23 million $ 53.99 million
May 21, 2025 $ 0.129
+1.72%
$ 117.26 million $ 25.78 million
May 20, 2025 $ 0.127
-0.48%
$ 115.27 million $ 20.92 million
May 19, 2025 $ 0.128
-3.50%
$ 112.7 million $ 18.61 million
May 18, 2025 $ 0.133
+7.87%
$ 116.79 million $ 28.33 million
May 17, 2025 $ 0.123
-4.09%
$ 108.08 million $ 17.25 million
May 16, 2025 $ 0.128
-9.03%
$ 112.45 million $ 23.34 million
May 15, 2025 $ 0.141
-11.51%
$ 123.06 million $ 33.07 million