Usual Historical Data

USUAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0104
+1.46%
$ 19 million $ 2.82 million
Jun 16, 4 PM $ 0.0102
-0.05%
$ 18.72 million $ 2.87 million
Jun 16, 3 PM $ 0.0102
+0.66%
$ 18.73 million $ 2.87 million
Jun 16, 2 PM $ 0.0101
-1.19%
$ 18.61 million $ 2.87 million
Jun 16, 1 PM $ 0.0103
-1.70%
$ 18.83 million $ 2.88 million
Jun 16, 12 PM $ 0.0104
+0.92%
$ 19.16 million $ 2.88 million
Jun 16, 11 AM $ 0.0103
-0.16%
$ 18.98 million $ 2.86 million
Jun 16, 10 AM $ 0.0104
+0.06%
$ 19.01 million $ 2.91 million
Jun 16, 9 AM $ 0.0104
-0.77%
$ 19 million $ 2.98 million
Jun 16, 8 AM $ 0.0104
+1.27%
$ 19.15 million $ 2.97 million
Jun 16, 7 AM $ 0.0103
+0.81%
$ 18.91 million $ 2.96 million
Jun 16, 6 AM $ 0.0102
+0.24%
$ 18.76 million $ 2.95 million
Jun 16, 5 AM $ 0.0102
+0.91%
$ 18.71 million $ 2.97 million
Jun 16, 4 AM $ 0.0101
-0.93%
$ 18.54 million $ 2.99 million
Jun 16, 3 AM $ 0.0102
+1.33%
$ 18.72 million $ 3.02 million
Jun 16, 2 AM $ 0.0101
-1.03%
$ 18.47 million $ 3 million
Jun 16, 1 AM $ 0.0102
-1.00%
$ 18.66 million $ 2.98 million
Jun 16, 12 AM $ 0.0103
+0.23%
$ 18.85 million $ 2.96 million
Jun 15, 11 PM $ 0.0103
+0.60%
$ 18.81 million $ 2.97 million
Jun 15, 10 PM $ 0.0102
-1.20%
$ 18.7 million $ 2.99 million
Jun 15, 9 PM $ 0.0103
+0.36%
$ 18.93 million $ 3.08 million
Jun 15, 8 PM $ 0.0103
+0.05%
$ 18.86 million $ 3.17 million
Jun 15, 7 PM $ 0.0103
-1.87%
$ 18.85 million $ 3.19 million
Jun 15, 6 PM $ 0.0105
-0.53%
$ 19.21 million $ 3.2 million
Jun 15, 5 PM $ 0.0105
-0.23%
$ 19.31 million $ 3.27 million
Jun 15, 4 PM $ 0.0105
-0.64%
$ 19.35 million $ 3.26 million
Jun 15, 3 PM $ 0.0106
+0.25%
$ 19.48 million $ 3.3 million
Jun 15, 2 PM $ 0.0106
+0.20%
$ 19.43 million $ 3.33 million
Jun 15, 1 PM $ 0.0106
+0.23%
$ 19.39 million $ 3.47 million
Jun 15, 12 PM $ 0.0105
+0.50%
$ 19.34 million $ 3.49 million
Jun 15, 11 AM $ 0.0105
+1.15%
$ 19.25 million $ 3.48 million
Jun 15, 10 AM $ 0.0104
-0.23%
$ 19.03 million $ 3.44 million
Jun 15, 9 AM $ 0.0104
-0.19%
$ 19.07 million $ 3.38 million
Jun 15, 8 AM $ 0.0104
+0.93%
$ 19.11 million $ 3.38 million
Jun 15, 7 AM $ 0.0103
-0.18%
$ 18.93 million $ 3.4 million
Jun 15, 6 AM $ 0.0103
+0.10%
$ 18.97 million $ 3.45 million
Jun 15, 5 AM $ 0.0103
+0.49%
$ 18.95 million $ 3.44 million
Jun 15, 4 AM $ 0.0103
+0.26%
$ 18.85 million $ 3.39 million
Jun 15, 3 AM $ 0.0103
+0.17%
$ 18.81 million $ 3.37 million
Jun 15, 2 AM $ 0.0102
-0.54%
$ 18.77 million $ 3.36 million
Jun 15, 1 AM $ 0.0103
+0.44%
$ 18.88 million $ 3.34 million
Jun 15, 12 AM $ 0.0102
-0.67%
$ 18.79 million $ 3.34 million
Jun 14, 11 PM $ 0.0103
+0.40%
$ 18.92 million $ 3.41 million
Jun 14, 10 PM $ 0.0103
-1.22%
$ 18.84 million $ 3.47 million
Jun 14, 9 PM $ 0.0104
+4.15%
$ 19.08 million $ 3.46 million
Jun 14, 8 PM $ 0.00999
+0.47%
$ 18.32 million $ 3.36 million
Jun 14, 7 PM $ 0.00994
-0.06%
$ 18.23 million $ 3.36 million
Jun 14, 6 PM $ 0.00995
+0.34%
$ 18.24 million $ 3.33 million
Jun 14, 5 PM $ 0.00991
-1.12%
$ 18.18 million $ 3.25 million
Jun 14, 4 PM $ 0.01
+0.64%
$ 18.38 million $ 3.21 million