Usual Historical Data

USUAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0137
-2.48%
$ 23.69 million $ 5.45 million
Apr 16, 12 PM $ 0.014
+2.77%
$ 24.3 million $ 5.22 million
Apr 16, 11 AM $ 0.0136
+0.27%
$ 23.65 million $ 4.91 million
Apr 16, 10 AM $ 0.0136
-0.64%
$ 23.58 million $ 4.92 million
Apr 16, 9 AM $ 0.0137
-0.62%
$ 23.74 million $ 4.68 million
Apr 16, 8 AM $ 0.0138
-0.65%
$ 23.89 million $ 4.6 million
Apr 16, 7 AM $ 0.0139
-1.26%
$ 24.04 million $ 4.46 million
Apr 16, 6 AM $ 0.0141
+1.35%
$ 24.35 million $ 4.31 million
Apr 16, 5 AM $ 0.0139
-0.09%
$ 24.02 million $ 4.2 million
Apr 16, 4 AM $ 0.0139
-0.81%
$ 24.04 million $ 4.04 million
Apr 16, 3 AM $ 0.014
+1.03%
$ 24.24 million $ 3.89 million
Apr 16, 2 AM $ 0.0138
+1.27%
$ 23.99 million $ 3.7 million
Apr 16, 1 AM $ 0.0137
+0.35%
$ 23.69 million $ 3.45 million
Apr 16, 12 AM $ 0.0136
+3.49%
$ 23.6 million $ 3.3 million
Apr 15, 11 PM $ 0.0132
+0.00%
$ 22.81 million $ 3.02 million
Apr 15, 10 PM $ 0.0132
-0.50%
$ 22.81 million $ 2.85 million
Apr 15, 9 PM $ 0.0132
+1.06%
$ 22.92 million $ 2.78 million
Apr 15, 8 PM $ 0.0131
+1.21%
$ 22.68 million $ 2.73 million
Apr 15, 7 PM $ 0.0129
+0.63%
$ 22.41 million $ 2.67 million
Apr 15, 6 PM $ 0.0129
+0.41%
$ 22.27 million $ 2.64 million
Apr 15, 5 PM $ 0.0128
+0.00%
$ 22.18 million $ 2.68 million
Apr 15, 4 PM $ 0.0128
+1.44%
$ 22.18 million $ 2.72 million
Apr 15, 3 PM $ 0.0126
-1.29%
$ 21.86 million $ 2.81 million
Apr 15, 2 PM $ 0.0128
+1.52%
$ 22.15 million $ 2.92 million
Apr 15, 1 PM $ 0.0126
-0.37%
$ 21.81 million $ 2.99 million
Apr 15, 12 PM $ 0.0126
+0.69%
$ 21.89 million $ 3 million
Apr 15, 11 AM $ 0.0126
+0.06%
$ 21.74 million $ 3.01 million
Apr 15, 10 AM $ 0.0125
+0.34%
$ 21.73 million $ 3.04 million
Apr 15, 9 AM $ 0.0125
-0.54%
$ 21.66 million $ 3.04 million
Apr 15, 8 AM $ 0.0126
+1.15%
$ 21.77 million $ 3.05 million
Apr 15, 7 AM $ 0.0124
-0.38%
$ 21.53 million $ 3.05 million
Apr 15, 6 AM $ 0.0125
-0.72%
$ 21.61 million $ 3.08 million
Apr 15, 5 AM $ 0.0126
-0.48%
$ 21.76 million $ 3.06 million
Apr 15, 4 AM $ 0.0126
+0.27%
$ 21.87 million $ 3.09 million
Apr 15, 3 AM $ 0.0126
-0.04%
$ 21.81 million $ 3.11 million
Apr 15, 2 AM $ 0.0126
-0.85%
$ 21.82 million $ 3.14 million
Apr 15, 1 AM $ 0.0127
+1.15%
$ 22.01 million $ 3.13 million
Apr 15, 12 AM $ 0.0126
-0.01%
$ 21.76 million $ 3.14 million
Apr 14, 11 PM $ 0.0126
-0.08%
$ 21.76 million $ 3.18 million
Apr 14, 10 PM $ 0.0126
+0.41%
$ 21.78 million $ 3.23 million
Apr 14, 9 PM $ 0.0125
+0.58%
$ 21.69 million $ 3.27 million
Apr 14, 8 PM $ 0.0124
-0.92%
$ 21.56 million $ 3.26 million
Apr 14, 7 PM $ 0.0126
+0.86%
$ 21.76 million $ 3.25 million
Apr 14, 6 PM $ 0.0125
-2.03%
$ 21.58 million $ 3.24 million
Apr 14, 5 PM $ 0.0127
-0.89%
$ 22.02 million $ 3.23 million
Apr 14, 4 PM $ 0.0128
+0.91%
$ 22.22 million $ 3.28 million
Apr 14, 3 PM $ 0.0127
-0.11%
$ 22.02 million $ 3.21 million
Apr 14, 2 PM $ 0.0127
+0.29%
$ 22.04 million $ 3.16 million
Apr 14, 1 PM $ 0.0127
-0.07%
$ 21.97 million $ 3.09 million
Apr 14, 12 PM $ 0.0127
+0.61%
$ 21.99 million $ 3.13 million