Usual Historical Data

USUAL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.00782
-0.65%
$ 14.87 million $ 1.86 million
Aug 4, 8 AM $ 0.00787
+0.11%
$ 14.96 million $ 1.85 million
Aug 4, 7 AM $ 0.00786
+0.26%
$ 14.95 million $ 1.92 million
Aug 4, 6 AM $ 0.00784
-0.02%
$ 14.91 million $ 1.89 million
Aug 4, 5 AM $ 0.00784
-0.47%
$ 14.91 million $ 1.89 million
Aug 4, 4 AM $ 0.00788
-0.66%
$ 14.98 million $ 1.89 million
Aug 4, 3 AM $ 0.00793
+0.13%
$ 15.08 million $ 1.9 million
Aug 4, 2 AM $ 0.00792
+0.17%
$ 15.06 million $ 1.92 million
Aug 4, 1 AM $ 0.00791
-0.01%
$ 15.04 million $ 1.93 million
Aug 4, 12 AM $ 0.00791
+0.36%
$ 15.04 million $ 1.95 million
Aug 3, 11 PM $ 0.00788
-0.72%
$ 14.98 million $ 1.92 million
Aug 3, 10 PM $ 0.00794
+0.46%
$ 15.09 million $ 1.91 million
Aug 3, 9 PM $ 0.0079
+0.19%
$ 15.02 million $ 1.89 million
Aug 3, 8 PM $ 0.00789
+0.42%
$ 14.99 million $ 1.88 million
Aug 3, 7 PM $ 0.00785
-1.65%
$ 14.93 million $ 1.88 million
Aug 3, 6 PM $ 0.00798
+0.55%
$ 15.18 million $ 1.85 million
Aug 3, 5 PM $ 0.00794
-0.48%
$ 15.1 million $ 1.84 million
Aug 3, 4 PM $ 0.00798
+0.00%
$ 15.17 million $ 1.87 million
Aug 3, 3 PM $ 0.00798
-0.56%
$ 15.17 million $ 1.87 million
Aug 3, 2 PM $ 0.00802
+1.09%
$ 15.25 million $ 1.84 million
Aug 3, 1 PM $ 0.00794
+1.93%
$ 15.09 million $ 1.73 million
Aug 3, 12 PM $ 0.00779
+0.54%
$ 14.8 million $ 1.69 million
Aug 3, 11 AM $ 0.00775
-0.03%
$ 14.73 million $ 1.65 million
Aug 3, 10 AM $ 0.00775
-0.11%
$ 14.73 million $ 1.77 million
Aug 3, 9 AM $ 0.00776
+0.76%
$ 14.75 million $ 1.96 million
Aug 3, 8 AM $ 0.0077
-0.79%
$ 14.64 million $ 1.97 million
Aug 3, 7 AM $ 0.00776
+0.24%
$ 14.75 million $ 1.91 million
Aug 3, 6 AM $ 0.00774
-0.24%
$ 14.72 million $ 1.92 million
Aug 3, 5 AM $ 0.00776
-0.54%
$ 14.75 million $ 1.92 million
Aug 3, 4 AM $ 0.0078
+0.04%
$ 14.83 million $ 1.92 million
Aug 3, 3 AM $ 0.0078
+0.21%
$ 14.82 million $ 1.91 million
Aug 3, 2 AM $ 0.00778
-0.16%
$ 14.79 million $ 1.88 million
Aug 3, 1 AM $ 0.00779
-0.68%
$ 14.81 million $ 1.9 million
Aug 3, 12 AM $ 0.00785
-1.50%
$ 14.92 million $ 1.89 million
Aug 2, 11 PM $ 0.00797
+0.90%
$ 15.14 million $ 1.93 million
Aug 2, 10 PM $ 0.0079
-0.42%
$ 15.01 million $ 1.92 million
Aug 2, 9 PM $ 0.00793
+0.77%
$ 15.07 million $ 1.93 million
Aug 2, 8 PM $ 0.00787
+0.60%
$ 14.96 million $ 1.92 million
Aug 2, 7 PM $ 0.00782
-0.41%
$ 14.87 million $ 1.93 million
Aug 2, 6 PM $ 0.00785
-0.12%
$ 14.93 million $ 1.97 million
Aug 2, 5 PM $ 0.00786
+0.17%
$ 14.95 million $ 2.07 million
Aug 2, 4 PM $ 0.00785
+0.11%
$ 14.92 million $ 2.11 million
Aug 2, 3 PM $ 0.00784
+0.46%
$ 14.91 million $ 2.37 million
Aug 2, 2 PM $ 0.00781
-0.74%
$ 14.83 million $ 2.34 million
Aug 2, 1 PM $ 0.00786
-0.98%
$ 14.94 million $ 2.32 million
Aug 2, 12 PM $ 0.00794
+0.61%
$ 15.09 million $ 2.33 million
Aug 2, 11 AM $ 0.00789
-0.71%
$ 15 million $ 2.38 million
Aug 2, 10 AM $ 0.00795
+2.37%
$ 15.11 million $ 2.27 million
Aug 2, 9 AM $ 0.00777
-0.45%
$ 14.76 million $ 2.07 million
Aug 2, 8 AM $ 0.0078
-1.06%
$ 14.82 million $ 2.09 million