Usual Historical Data

USUAL Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.159
-6.56%
$ 139.06 million $ 49.35 million
May 13, 2025 $ 0.17
+12.21%
$ 148.45 million $ 38.33 million
May 12, 2025 $ 0.152
-5.24%
$ 130.38 million $ 51.07 million
May 11, 2025 $ 0.16
-4.03%
$ 137.6 million $ 34.61 million
May 10, 2025 $ 0.167
+8.87%
$ 143.41 million $ 36.44 million
May 9, 2025 $ 0.153
+14.97%
$ 131.79 million $ 56.2 million
May 8, 2025 $ 0.133
+15.98%
$ 114.28 million $ 24.2 million
May 7, 2025 $ 0.115
+1.03%
$ 98.31 million $ 11.76 million
May 6, 2025 $ 0.114
-2.51%
$ 97.12 million $ 16.24 million
May 5, 2025 $ 0.117
-4.03%
$ 99.41 million $ 21.94 million
May 4, 2025 $ 0.122
+4.39%
$ 103.17 million $ 19.58 million
May 3, 2025 $ 0.117
-6.45%
$ 98.83 million $ 13.09 million
May 2, 2025 $ 0.125
-2.59%
$ 105.19 million $ 13.81 million
May 1, 2025 $ 0.128
+0.85%
$ 107.76 million $ 14.81 million
Apr 30, 2025 $ 0.127
-1.56%
$ 106.57 million $ 16.24 million
Apr 29, 2025 $ 0.129
-4.95%
$ 108.07 million $ 13.24 million
Apr 28, 2025 $ 0.136
+2.14%
$ 113.28 million $ 22.47 million
Apr 27, 2025 $ 0.133
-9.93%
$ 110.1 million $ 21.53 million
Apr 26, 2025 $ 0.147
+1.11%
$ 122.21 million $ 28 million
Apr 25, 2025 $ 0.146
+5.47%
$ 120.44 million $ 28.58 million
Apr 24, 2025 $ 0.138
-2.90%
$ 113.71 million $ 28.52 million
Apr 23, 2025 $ 0.142
+1.05%
$ 116.05 million $ 46.92 million
Apr 22, 2025 $ 0.141
+3.57%
$ 114.18 million $ 33.23 million
Apr 21, 2025 $ 0.136
-7.25%
$ 109.81 million $ 122.57 million
Apr 20, 2025 $ 0.147
+21.67%
$ 117.95 million $ 113.9 million
Apr 19, 2025 $ 0.121
+2.00%
$ 93.63 million $ 17.07 million
Apr 18, 2025 $ 0.118
-7.36%
$ 91.79 million $ 21.37 million
Apr 17, 2025 $ 0.128
-3.03%
$ 99.08 million $ 15.01 million
Apr 16, 2025 $ 0.132
-3.04%
$ 101.99 million $ 27.49 million
Apr 15, 2025 $ 0.136
-8.73%
$ 104.35 million $ 28.19 million
Apr 14, 2025 $ 0.149
-6.35%
$ 113.99 million $ 29.42 million
Apr 13, 2025 $ 0.159
-10.77%
$ 121.42 million $ 37.72 million
Apr 12, 2025 $ 0.178
+17.66%
$ 135.56 million $ 72.41 million
Apr 11, 2025 $ 0.151
+0.88%
$ 115 million $ 48.22 million
Apr 10, 2025 $ 0.15
-3.29%
$ 113.74 million $ 89.87 million
Apr 9, 2025 $ 0.155
+18.71%
$ 117.27 million $ 53.6 million
Apr 8, 2025 $ 0.13
+4.08%
$ 98.55 million $ 37.69 million
Apr 7, 2025 $ 0.125
+4.75%
$ 95 million $ 71.6 million
Apr 6, 2025 $ 0.12
+0.85%
$ 90.65 million $ 58.71 million
Apr 5, 2025 $ 0.119
-5.05%
$ 89.7 million $ 39.04 million
Apr 4, 2025 $ 0.125
+9.44%
$ 94.6 million $ 125.28 million
Apr 3, 2025 $ 0.114
+3.81%
$ 86.61 million $ 17.3 million
Apr 2, 2025 $ 0.11
-8.33%
$ 82.87 million $ 24.86 million
Apr 1, 2025 $ 0.12
-2.08%
$ 90.27 million $ 17.78 million
Mar 31, 2025 $ 0.122
-0.79%
$ 91.95 million $ 16.95 million
Mar 30, 2025 $ 0.123
+0.84%
$ 92.44 million $ 12.8 million
Mar 29, 2025 $ 0.122
-5.66%
$ 91.7 million $ 16.35 million
Mar 28, 2025 $ 0.13
-10.00%
$ 97.16 million $ 26.25 million
Mar 27, 2025 $ 0.144
+0.89%
$ 107.17 million $ 17.36 million
Mar 26, 2025 $ 0.143
-2.94%
$ 106.19 million $ 23.17 million