Usual Historical Data

USUAL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0127
+0.61%
$ 21.99 million $ 3.13 million
Apr 14, 11 AM $ 0.0126
-0.42%
$ 21.85 million $ 3.14 million
Apr 14, 10 AM $ 0.0127
-0.45%
$ 21.95 million $ 3.13 million
Apr 14, 9 AM $ 0.0127
+1.43%
$ 22.04 million $ 3.17 million
Apr 14, 8 AM $ 0.0125
-0.41%
$ 21.73 million $ 3.16 million
Apr 14, 7 AM $ 0.0126
+0.14%
$ 21.82 million $ 3.16 million
Apr 14, 6 AM $ 0.0126
+0.02%
$ 21.79 million $ 3.13 million
Apr 14, 5 AM $ 0.0126
-0.13%
$ 21.79 million $ 3.15 million
Apr 14, 4 AM $ 0.0126
-0.13%
$ 21.82 million $ 3.11 million
Apr 14, 3 AM $ 0.0126
-0.74%
$ 21.85 million $ 3.1 million
Apr 14, 2 AM $ 0.0127
+0.25%
$ 22.01 million $ 3.14 million
Apr 14, 1 AM $ 0.0127
-0.38%
$ 21.95 million $ 3.17 million
Apr 14, 12 AM $ 0.0127
-1.21%
$ 22.04 million $ 3.2 million
Apr 13, 11 PM $ 0.0129
+0.09%
$ 22.31 million $ 3.2 million
Apr 13, 10 PM $ 0.0129
+1.56%
$ 22.29 million $ 3.19 million
Apr 13, 9 PM $ 0.0127
+1.35%
$ 21.95 million $ 3.3 million
Apr 13, 8 PM $ 0.0125
-0.70%
$ 21.66 million $ 3.53 million
Apr 13, 7 PM $ 0.0126
+0.97%
$ 21.81 million $ 3.54 million
Apr 13, 6 PM $ 0.0125
-0.77%
$ 21.6 million $ 3.56 million
Apr 13, 5 PM $ 0.0126
-0.07%
$ 21.77 million $ 3.5 million
Apr 13, 4 PM $ 0.0126
+1.00%
$ 21.78 million $ 3.38 million
Apr 13, 3 PM $ 0.0125
+0.12%
$ 21.57 million $ 3.37 million
Apr 13, 2 PM $ 0.0124
+0.24%
$ 21.53 million $ 3.33 million
Apr 13, 1 PM $ 0.0124
+0.21%
$ 21.48 million $ 3.3 million
Apr 13, 12 PM $ 0.0124
-0.49%
$ 21.44 million $ 3.26 million
Apr 13, 11 AM $ 0.0124
+0.43%
$ 21.54 million $ 3.29 million
Apr 13, 10 AM $ 0.0124
-0.02%
$ 21.45 million $ 3.28 million
Apr 13, 9 AM $ 0.0124
+1.35%
$ 21.45 million $ 3.26 million
Apr 13, 8 AM $ 0.0122
+0.34%
$ 21.17 million $ 3.23 million
Apr 13, 7 AM $ 0.0122
-0.85%
$ 21.1 million $ 3.27 million
Apr 13, 6 AM $ 0.0123
+0.14%
$ 21.28 million $ 3.31 million
Apr 13, 5 AM $ 0.0123
-0.38%
$ 21.25 million $ 3.31 million
Apr 13, 4 AM $ 0.0123
-0.50%
$ 21.33 million $ 3.33 million
Apr 13, 3 AM $ 0.0124
+0.39%
$ 21.43 million $ 3.31 million
Apr 13, 2 AM $ 0.0123
-0.26%
$ 21.35 million $ 3.26 million
Apr 13, 1 AM $ 0.0124
+0.30%
$ 21.41 million $ 3.24 million
Apr 13, 12 AM $ 0.0123
+1.16%
$ 21.34 million $ 3.43 million
Apr 12, 11 PM $ 0.0122
-0.63%
$ 21.1 million $ 3.43 million
Apr 12, 10 PM $ 0.0123
-1.40%
$ 21.23 million $ 3.43 million
Apr 12, 9 PM $ 0.0124
-0.54%
$ 21.53 million $ 3.31 million
Apr 12, 8 PM $ 0.0125
+0.18%
$ 21.65 million $ 3.12 million
Apr 12, 7 PM $ 0.0125
-0.17%
$ 21.61 million $ 3.22 million
Apr 12, 6 PM $ 0.0125
-0.52%
$ 21.65 million $ 3.29 million
Apr 12, 5 PM $ 0.0126
+0.76%
$ 21.76 million $ 3.32 million
Apr 12, 4 PM $ 0.0125
-0.62%
$ 21.6 million $ 3.4 million
Apr 12, 3 PM $ 0.0126
+0.15%
$ 21.73 million $ 3.45 million
Apr 12, 2 PM $ 0.0125
+0.25%
$ 21.69 million $ 3.47 million
Apr 12, 1 PM $ 0.0125
-0.65%
$ 21.64 million $ 3.54 million
Apr 12, 12 PM $ 0.0126
+0.38%
$ 21.78 million $ 3.61 million
Apr 12, 11 AM $ 0.0125
-0.26%
$ 21.7 million $ 3.9 million