Usual Historical Data

USUAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.00991
-1.12%
$ 18.18 million $ 3.25 million
Jun 14, 4 PM $ 0.01
+0.64%
$ 18.38 million $ 3.21 million
Jun 14, 3 PM $ 0.00996
+0.08%
$ 18.26 million $ 3.27 million
Jun 14, 2 PM $ 0.00995
-1.93%
$ 18.25 million $ 3.26 million
Jun 14, 1 PM $ 0.0101
+0.20%
$ 18.61 million $ 3.11 million
Jun 14, 12 PM $ 0.0101
-0.79%
$ 18.57 million $ 3.1 million
Jun 14, 11 AM $ 0.0102
+0.16%
$ 18.72 million $ 3.42 million
Jun 14, 10 AM $ 0.0102
-0.73%
$ 18.69 million $ 3.42 million
Jun 14, 9 AM $ 0.0103
+0.15%
$ 18.82 million $ 3.47 million
Jun 14, 8 AM $ 0.0103
+0.93%
$ 18.8 million $ 3.6 million
Jun 14, 7 AM $ 0.0102
-0.92%
$ 18.62 million $ 3.92 million
Jun 14, 6 AM $ 0.0103
+0.05%
$ 18.8 million $ 4.15 million
Jun 14, 5 AM $ 0.0102
+0.42%
$ 18.79 million $ 4.26 million
Jun 14, 4 AM $ 0.0102
-0.40%
$ 18.71 million $ 4.34 million
Jun 14, 3 AM $ 0.0102
+0.10%
$ 18.78 million $ 4.59 million
Jun 14, 2 AM $ 0.0102
-0.35%
$ 18.77 million $ 4.61 million
Jun 14, 1 AM $ 0.0103
+0.43%
$ 18.83 million $ 4.65 million
Jun 14, 12 AM $ 0.0102
-0.65%
$ 18.75 million $ 4.67 million
Jun 13, 11 PM $ 0.0103
-0.65%
$ 18.88 million $ 4.6 million
Jun 13, 10 PM $ 0.0104
-0.97%
$ 19 million $ 4.6 million
Jun 13, 9 PM $ 0.0105
+0.78%
$ 19.19 million $ 4.51 million
Jun 13, 8 PM $ 0.0104
-0.93%
$ 19.04 million $ 4.55 million
Jun 13, 7 PM $ 0.0105
+0.23%
$ 19.22 million $ 4.54 million
Jun 13, 6 PM $ 0.0105
+0.00%
$ 19.17 million $ 4.52 million
Jun 13, 5 PM $ 0.0105
-0.27%
$ 19.17 million $ 4.52 million
Jun 13, 4 PM $ 0.0105
+0.65%
$ 19.23 million $ 4.51 million
Jun 13, 3 PM $ 0.0104
+0.36%
$ 19.1 million $ 4.41 million
Jun 13, 2 PM $ 0.0104
+0.15%
$ 19.03 million $ 4.52 million
Jun 13, 1 PM $ 0.0104
-0.03%
$ 19 million $ 4.55 million
Jun 13, 12 PM $ 0.0104
-1.17%
$ 19.01 million $ 4.56 million
Jun 13, 11 AM $ 0.0105
+0.26%
$ 19.23 million $ 4.27 million
Jun 13, 10 AM $ 0.0105
-1.18%
$ 19.18 million $ 4.28 million
Jun 13, 9 AM $ 0.0106
+0.55%
$ 19.41 million $ 4.38 million
Jun 13, 8 AM $ 0.0105
+0.60%
$ 19.3 million $ 4.4 million
Jun 13, 7 AM $ 0.0105
+2.66%
$ 19.19 million $ 4.3 million
Jun 13, 6 AM $ 0.0102
+0.22%
$ 18.69 million $ 4.07 million
Jun 13, 5 AM $ 0.0102
+1.11%
$ 18.65 million $ 4.21 million
Jun 13, 4 AM $ 0.0101
-1.72%
$ 18.45 million $ 4.25 million
Jun 13, 3 AM $ 0.0102
-0.31%
$ 18.77 million $ 4.6 million
Jun 13, 2 AM $ 0.0103
-0.90%
$ 18.83 million $ 4.81 million
Jun 13, 1 AM $ 0.0104
+0.03%
$ 19 million $ 5.18 million
Jun 13, 12 AM $ 0.0104
+0.23%
$ 18.99 million $ 5.28 million
Jun 12, 11 PM $ 0.0103
-0.13%
$ 18.95 million $ 5.43 million
Jun 12, 10 PM $ 0.0103
+0.28%
$ 18.97 million $ 5.39 million
Jun 12, 9 PM $ 0.0103
+0.49%
$ 18.92 million $ 5.41 million
Jun 12, 8 PM $ 0.0103
+0.17%
$ 18.83 million $ 5.39 million
Jun 12, 7 PM $ 0.0103
-0.53%
$ 18.79 million $ 5.48 million
Jun 12, 6 PM $ 0.0103
-0.07%
$ 18.9 million $ 5.66 million
Jun 12, 5 PM $ 0.0103
-0.34%
$ 18.91 million $ 5.68 million
Jun 12, 4 PM $ 0.0103
+0.45%
$ 18.97 million $ 5.87 million