Usual Historical Data

USUAL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.00789
+0.03%
$ 14.98 million $ 2.1 million
Aug 2, 6 AM $ 0.00788
+0.22%
$ 14.98 million $ 2.22 million
Aug 2, 5 AM $ 0.00786
-0.67%
$ 14.94 million $ 2.39 million
Aug 2, 4 AM $ 0.00792
+0.68%
$ 15.05 million $ 2.38 million
Aug 2, 3 AM $ 0.00786
-0.46%
$ 14.94 million $ 2.37 million
Aug 2, 2 AM $ 0.0079
+0.68%
$ 15.01 million $ 2.37 million
Aug 2, 1 AM $ 0.00785
-0.15%
$ 14.91 million $ 2.33 million
Aug 2, 12 AM $ 0.00786
+0.97%
$ 14.93 million $ 2.34 million
Aug 1, 11 PM $ 0.00778
+0.21%
$ 14.79 million $ 2.3 million
Aug 1, 10 PM $ 0.00777
-0.53%
$ 14.76 million $ 2.31 million
Aug 1, 9 PM $ 0.00781
+1.12%
$ 14.84 million $ 2.33 million
Aug 1, 8 PM $ 0.00772
-0.34%
$ 14.67 million $ 2.34 million
Aug 1, 7 PM $ 0.00775
+0.95%
$ 14.72 million $ 2.34 million
Aug 1, 6 PM $ 0.00768
-2.08%
$ 14.58 million $ 2.33 million
Aug 1, 5 PM $ 0.00784
-0.50%
$ 14.9 million $ 2.25 million
Aug 1, 4 PM $ 0.00788
+1.49%
$ 14.97 million $ 2.21 million
Aug 1, 3 PM $ 0.00776
-0.39%
$ 14.75 million $ 1.98 million
Aug 1, 2 PM $ 0.00779
+0.44%
$ 14.8 million $ 2.03 million
Aug 1, 1 PM $ 0.00776
-0.10%
$ 14.73 million $ 2.09 million
Aug 1, 12 PM $ 0.00777
-0.07%
$ 14.75 million $ 2.06 million
Aug 1, 11 AM $ 0.00777
+0.45%
$ 14.76 million $ 2.01 million
Aug 1, 10 AM $ 0.00774
-0.09%
$ 14.69 million $ 2 million
Aug 1, 9 AM $ 0.00774
-0.98%
$ 14.71 million $ 2.01 million
Aug 1, 8 AM $ 0.00782
+0.02%
$ 14.85 million $ 1.98 million
Aug 1, 7 AM $ 0.00782
-0.44%
$ 14.85 million $ 1.97 million
Aug 1, 6 AM $ 0.00785
+1.35%
$ 14.91 million $ 1.88 million
Aug 1, 5 AM $ 0.00775
-0.68%
$ 14.72 million $ 1.73 million
Aug 1, 4 AM $ 0.0078
-0.02%
$ 14.82 million $ 1.75 million
Aug 1, 3 AM $ 0.0078
+0.55%
$ 14.82 million $ 1.8 million
Aug 1, 2 AM $ 0.00776
+0.02%
$ 14.74 million $ 1.8 million
Aug 1, 1 AM $ 0.00776
-0.25%
$ 14.74 million $ 1.81 million
Aug 1, 12 AM $ 0.00778
+1.87%
$ 14.77 million $ 1.84 million
Jul 31, 11 PM $ 0.00764
-0.20%
$ 14.5 million $ 1.85 million
Jul 31, 10 PM $ 0.00765
-0.28%
$ 14.53 million $ 1.86 million
Jul 31, 9 PM $ 0.00767
-0.79%
$ 14.57 million $ 1.86 million
Jul 31, 8 PM $ 0.00773
+0.07%
$ 14.69 million $ 1.9 million
Jul 31, 7 PM $ 0.00773
-0.45%
$ 14.68 million $ 1.9 million
Jul 31, 6 PM $ 0.00776
-0.31%
$ 14.74 million $ 1.89 million
Jul 31, 5 PM $ 0.00779
+0.38%
$ 14.79 million $ 1.87 million
Jul 31, 4 PM $ 0.00776
-1.12%
$ 14.73 million $ 1.87 million
Jul 31, 3 PM $ 0.00785
-0.66%
$ 14.9 million $ 1.86 million
Jul 31, 2 PM $ 0.0079
+2.54%
$ 14.99 million $ 1.81 million
Jul 31, 1 PM $ 0.0077
-0.71%
$ 14.63 million $ 1.76 million
Jul 31, 12 PM $ 0.00776
+0.37%
$ 14.73 million $ 1.76 million
Jul 31, 11 AM $ 0.00773
-0.06%
$ 14.68 million $ 1.74 million
Jul 31, 10 AM $ 0.00774
-0.16%
$ 14.69 million $ 1.72 million
Jul 31, 9 AM $ 0.00775
-0.41%
$ 14.71 million $ 1.72 million
Jul 31, 8 AM $ 0.00778
+0.36%
$ 14.77 million $ 1.75 million
Jul 31, 7 AM $ 0.00775
+0.36%
$ 14.72 million $ 1.75 million
Jul 31, 6 AM $ 0.00772
+0.21%
$ 14.66 million $ 1.71 million