Usual Historical Data

USUAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0125
-0.26%
$ 21.7 million $ 3.9 million
Apr 12, 10 AM $ 0.0126
-0.91%
$ 21.76 million $ 4 million
Apr 12, 9 AM $ 0.0127
+0.75%
$ 21.95 million $ 4.24 million
Apr 12, 8 AM $ 0.0126
+0.49%
$ 21.79 million $ 4.67 million
Apr 12, 7 AM $ 0.0125
-0.80%
$ 21.69 million $ 4.88 million
Apr 12, 6 AM $ 0.0126
-0.82%
$ 21.86 million $ 5.27 million
Apr 12, 5 AM $ 0.0127
-0.04%
$ 22.04 million $ 5.28 million
Apr 12, 4 AM $ 0.0127
+0.68%
$ 22.05 million $ 5.26 million
Apr 12, 3 AM $ 0.0127
-0.31%
$ 21.9 million $ 5.29 million
Apr 12, 2 AM $ 0.0127
+0.27%
$ 21.97 million $ 5.41 million
Apr 12, 1 AM $ 0.0127
-2.57%
$ 21.91 million $ 5.38 million
Apr 12, 12 AM $ 0.013
-0.34%
$ 22.49 million $ 5.18 million
Apr 11, 11 PM $ 0.013
-0.43%
$ 22.56 million $ 5.14 million
Apr 11, 10 PM $ 0.0131
-0.69%
$ 22.66 million $ 5.1 million
Apr 11, 9 PM $ 0.0132
-0.36%
$ 22.82 million $ 5.09 million
Apr 11, 8 PM $ 0.0132
-0.40%
$ 22.9 million $ 5.05 million
Apr 11, 7 PM $ 0.0133
+0.39%
$ 22.99 million $ 5.1 million
Apr 11, 6 PM $ 0.0132
+0.78%
$ 22.9 million $ 5.08 million
Apr 11, 5 PM $ 0.0131
-0.53%
$ 22.72 million $ 5.15 million
Apr 11, 4 PM $ 0.0132
+1.02%
$ 22.84 million $ 5.08 million
Apr 11, 3 PM $ 0.0131
-0.02%
$ 22.61 million $ 5.07 million
Apr 11, 2 PM $ 0.0131
-0.16%
$ 22.62 million $ 5.12 million
Apr 11, 1 PM $ 0.0131
+0.23%
$ 22.65 million $ 5.17 million
Apr 11, 12 PM $ 0.0131
-0.70%
$ 22.6 million $ 5.22 million
Apr 11, 11 AM $ 0.0132
-0.33%
$ 22.76 million $ 4.95 million
Apr 11, 10 AM $ 0.0132
-0.32%
$ 22.84 million $ 4.83 million
Apr 11, 9 AM $ 0.0132
+0.84%
$ 22.91 million $ 4.58 million
Apr 11, 8 AM $ 0.0131
+1.21%
$ 22.72 million $ 4.18 million
Apr 11, 7 AM $ 0.013
+1.12%
$ 22.45 million $ 3.99 million
Apr 11, 6 AM $ 0.0128
+0.00%
$ 22.2 million $ 3.57 million
Apr 11, 5 AM $ 0.0128
-0.45%
$ 22.2 million $ 3.54 million
Apr 11, 4 AM $ 0.0129
+0.01%
$ 22.3 million $ 3.52 million
Apr 11, 3 AM $ 0.0129
+0.67%
$ 22.3 million $ 3.53 million
Apr 11, 2 AM $ 0.0128
+0.21%
$ 22.15 million $ 3.42 million
Apr 11, 1 AM $ 0.0128
+0.39%
$ 22.11 million $ 3.42 million
Apr 11, 12 AM $ 0.0127
-0.13%
$ 22.02 million $ 3.4 million
Apr 10, 11 PM $ 0.0127
-0.23%
$ 22.05 million $ 3.43 million
Apr 10, 10 PM $ 0.0128
+0.14%
$ 22.1 million $ 3.46 million
Apr 10, 9 PM $ 0.0128
-0.12%
$ 22.07 million $ 3.42 million
Apr 10, 8 PM $ 0.0128
+0.00%
$ 22.09 million $ 3.41 million
Apr 10, 7 PM $ 0.0128
+0.22%
$ 22.09 million $ 3.25 million
Apr 10, 6 PM $ 0.0127
+0.45%
$ 22.04 million $ 3.29 million
Apr 10, 5 PM $ 0.0127
-0.10%
$ 21.95 million $ 3.18 million
Apr 10, 4 PM $ 0.0127
-0.42%
$ 21.97 million $ 3.16 million
Apr 10, 3 PM $ 0.0127
-0.97%
$ 22.06 million $ 3.2 million
Apr 10, 2 PM $ 0.0129
+0.23%
$ 22.27 million $ 3.22 million
Apr 10, 1 PM $ 0.0128
+1.51%
$ 22.22 million $ 3.13 million
Apr 10, 12 PM $ 0.0127
+1.29%
$ 21.89 million $ 3.1 million
Apr 10, 11 AM $ 0.0125
+0.07%
$ 21.62 million $ 3.11 million
Apr 10, 10 AM $ 0.0125
-0.56%
$ 21.6 million $ 3.12 million