Usual Historical Data

USUAL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0103
+0.45%
$ 18.97 million $ 5.87 million
Jun 12, 3 PM $ 0.0103
-0.74%
$ 18.89 million $ 6.1 million
Jun 12, 2 PM $ 0.0104
+1.32%
$ 19.02 million $ 6.78 million
Jun 12, 1 PM $ 0.0102
-1.23%
$ 18.78 million $ 7.07 million
Jun 12, 12 PM $ 0.0104
-0.19%
$ 19.01 million $ 7.07 million
Jun 12, 11 AM $ 0.0104
+0.29%
$ 19.05 million $ 7.08 million
Jun 12, 10 AM $ 0.0104
-1.79%
$ 18.99 million $ 7.12 million
Jun 12, 9 AM $ 0.0106
+0.12%
$ 19.34 million $ 7.15 million
Jun 12, 8 AM $ 0.0105
+0.70%
$ 19.32 million $ 7.11 million
Jun 12, 7 AM $ 0.0105
+0.80%
$ 19.18 million $ 6.9 million
Jun 12, 6 AM $ 0.0104
-1.44%
$ 19.03 million $ 6.9 million
Jun 12, 5 AM $ 0.0105
+0.05%
$ 19.31 million $ 6.68 million
Jun 12, 4 AM $ 0.0105
-0.95%
$ 19.3 million $ 6.55 million
Jun 12, 3 AM $ 0.0106
-0.31%
$ 19.48 million $ 6.11 million
Jun 12, 2 AM $ 0.0107
+2.96%
$ 19.54 million $ 5.94 million
Jun 12, 1 AM $ 0.0104
-0.46%
$ 18.98 million $ 5.52 million
Jun 12, 12 AM $ 0.0104
+2.20%
$ 19.07 million $ 5.44 million
Jun 11, 11 PM $ 0.0102
-0.64%
$ 18.66 million $ 5.31 million
Jun 11, 10 PM $ 0.0102
-0.18%
$ 18.78 million $ 5.34 million
Jun 11, 9 PM $ 0.0103
-0.38%
$ 18.82 million $ 5.36 million
Jun 11, 8 PM $ 0.0103
+0.88%
$ 18.89 million $ 5.41 million
Jun 11, 7 PM $ 0.0102
-1.08%
$ 18.73 million $ 5.4 million
Jun 11, 6 PM $ 0.0103
-0.84%
$ 18.93 million $ 5.25 million
Jun 11, 5 PM $ 0.0104
+2.62%
$ 19.09 million $ 5.25 million
Jun 11, 4 PM $ 0.0102
-3.09%
$ 18.61 million $ 5.07 million
Jun 11, 3 PM $ 0.0105
+0.09%
$ 19.2 million $ 5.03 million
Jun 11, 2 PM $ 0.0105
+3.61%
$ 19.16 million $ 4.36 million
Jun 11, 1 PM $ 0.0101
+1.62%
$ 18.49 million $ 4.03 million
Jun 11, 12 PM $ 0.00994
-0.36%
$ 18.19 million $ 4.03 million
Jun 11, 11 AM $ 0.00997
-0.02%
$ 18.26 million $ 4.12 million
Jun 11, 10 AM $ 0.00998
+1.06%
$ 18.26 million $ 4.09 million
Jun 11, 9 AM $ 0.00987
+0.33%
$ 18.07 million $ 3.94 million
Jun 11, 8 AM $ 0.00984
-0.06%
$ 18.01 million $ 3.86 million
Jun 11, 7 AM $ 0.00984
+0.55%
$ 18.02 million $ 3.87 million
Jun 11, 6 AM $ 0.00979
-0.06%
$ 17.92 million $ 3.85 million
Jun 11, 5 AM $ 0.0098
-0.54%
$ 17.93 million $ 3.87 million
Jun 11, 4 AM $ 0.00985
+1.38%
$ 18.03 million $ 3.88 million
Jun 11, 3 AM $ 0.00972
+1.59%
$ 17.79 million $ 3.8 million
Jun 11, 2 AM $ 0.00956
-0.24%
$ 17.51 million $ 3.75 million
Jun 11, 1 AM $ 0.00959
+1.55%
$ 17.55 million $ 3.75 million
Jun 11, 12 AM $ 0.00944
+0.38%
$ 17.28 million $ 3.72 million
Jun 10, 11 PM $ 0.0094
+0.93%
$ 17.22 million $ 3.74 million
Jun 10, 10 PM $ 0.00932
+0.91%
$ 17.06 million $ 3.74 million
Jun 10, 9 PM $ 0.00923
-2.02%
$ 16.9 million $ 3.74 million
Jun 10, 8 PM $ 0.00942
-0.42%
$ 17.25 million $ 3.68 million
Jun 10, 7 PM $ 0.00946
-1.34%
$ 17.33 million $ 3.72 million
Jun 10, 6 PM $ 0.00959
+0.27%
$ 17.56 million $ 3.69 million
Jun 10, 5 PM $ 0.00957
-1.03%
$ 17.51 million $ 3.69 million
Jun 10, 4 PM $ 0.00967
-1.54%
$ 17.7 million $ 3.72 million
Jun 10, 3 PM $ 0.00982
+1.31%
$ 17.97 million $ 3.7 million