Usual Historical Data

USUAL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.00772
+0.21%
$ 14.66 million $ 1.71 million
Jul 31, 5 AM $ 0.00771
+0.59%
$ 14.63 million $ 1.7 million
Jul 31, 4 AM $ 0.00766
-1.54%
$ 14.55 million $ 1.68 million
Jul 31, 3 AM $ 0.00778
+0.70%
$ 14.77 million $ 1.66 million
Jul 31, 2 AM $ 0.00773
+0.05%
$ 14.67 million $ 1.66 million
Jul 31, 1 AM $ 0.00772
+0.15%
$ 14.66 million $ 1.7 million
Jul 31, 12 AM $ 0.00771
+1.24%
$ 14.64 million $ 1.69 million
Jul 30, 11 PM $ 0.00762
-0.39%
$ 14.46 million $ 1.68 million
Jul 30, 10 PM $ 0.00765
-0.77%
$ 14.52 million $ 1.67 million
Jul 30, 9 PM $ 0.00771
+1.02%
$ 14.63 million $ 1.67 million
Jul 30, 8 PM $ 0.00763
-0.28%
$ 14.48 million $ 1.66 million
Jul 30, 7 PM $ 0.00765
-0.94%
$ 14.52 million $ 1.76 million
Jul 30, 6 PM $ 0.00772
-0.18%
$ 14.66 million $ 1.78 million
Jul 30, 5 PM $ 0.00774
-0.12%
$ 14.69 million $ 1.85 million
Jul 30, 4 PM $ 0.00775
-0.86%
$ 14.71 million $ 1.89 million
Jul 30, 3 PM $ 0.00781
-0.72%
$ 14.83 million $ 1.92 million
Jul 30, 2 PM $ 0.00787
-0.57%
$ 14.94 million $ 1.98 million
Jul 30, 1 PM $ 0.00792
+0.56%
$ 15.02 million $ 2 million
Jul 30, 12 PM $ 0.00787
+0.15%
$ 14.94 million $ 2.06 million
Jul 30, 11 AM $ 0.00786
-0.13%
$ 14.92 million $ 2.08 million
Jul 30, 10 AM $ 0.00787
-0.06%
$ 14.94 million $ 2.1 million
Jul 30, 9 AM $ 0.00787
-1.50%
$ 14.94 million $ 2.08 million
Jul 30, 8 AM $ 0.00799
+0.86%
$ 15.17 million $ 2.07 million
Jul 30, 7 AM $ 0.00793
-0.75%
$ 15.04 million $ 2.09 million
Jul 30, 6 AM $ 0.00799
-0.02%
$ 15.16 million $ 2.09 million
Jul 30, 5 AM $ 0.00799
+0.53%
$ 15.16 million $ 2.09 million
Jul 30, 4 AM $ 0.00795
+0.91%
$ 15.08 million $ 2.1 million
Jul 30, 3 AM $ 0.00787
+0.52%
$ 14.94 million $ 2.12 million
Jul 30, 2 AM $ 0.00783
+1.10%
$ 14.87 million $ 2.3 million
Jul 30, 1 AM $ 0.00775
+1.08%
$ 14.71 million $ 2.27 million
Jul 30, 12 AM $ 0.00767
-1.28%
$ 14.55 million $ 2.26 million
Jul 29, 11 PM $ 0.00777
+1.39%
$ 14.74 million $ 2.26 million
Jul 29, 10 PM $ 0.00766
-0.21%
$ 14.54 million $ 2.28 million
Jul 29, 9 PM $ 0.00768
+0.17%
$ 14.57 million $ 2.28 million
Jul 29, 8 PM $ 0.00766
-0.66%
$ 14.54 million $ 2.24 million
Jul 29, 7 PM $ 0.00771
-3.22%
$ 14.64 million $ 2.14 million
Jul 29, 6 PM $ 0.00797
+1.35%
$ 15.12 million $ 2.11 million
Jul 29, 5 PM $ 0.00786
+2.30%
$ 14.92 million $ 2.04 million
Jul 29, 4 PM $ 0.00769
-0.11%
$ 14.59 million $ 2.03 million
Jul 29, 3 PM $ 0.00769
-0.52%
$ 14.6 million $ 2.02 million
Jul 29, 2 PM $ 0.00773
-0.49%
$ 14.51 million $ 2.04 million
Jul 29, 1 PM $ 0.00777
-1.07%
$ 14.58 million $ 2.03 million
Jul 29, 12 PM $ 0.00785
-0.07%
$ 14.73 million $ 2.14 million
Jul 29, 11 AM $ 0.00786
+0.23%
$ 14.74 million $ 2.16 million
Jul 29, 10 AM $ 0.00784
-1.07%
$ 14.71 million $ 2.16 million
Jul 29, 9 AM $ 0.00792
+0.77%
$ 14.87 million $ 2.16 million
Jul 29, 8 AM $ 0.00787
-0.75%
$ 14.76 million $ 2.18 million
Jul 29, 7 AM $ 0.00792
+0.48%
$ 14.87 million $ 2.2 million
Jul 29, 6 AM $ 0.00789
-0.11%
$ 14.8 million $ 2.22 million
Jul 29, 5 AM $ 0.0079
+0.23%
$ 14.81 million $ 2.23 million