Usual Historical Data

USUAL Page 9
Date Close Price change Market cap Trading volume
1:52 AM $ 0.00928
+0.02%
$ 17.14 million $ 6.17 million
1:51 AM $ 0.00928
-0.09%
$ 17.14 million $ 6.17 million
1:50 AM $ 0.00929
-0.14%
$ 17.14 million $ 6.17 million
1:49 AM $ 0.00929
-0.01%
$ 17.21 million $ 6.17 million
1:48 AM $ 0.00929
+0.00%
$ 17.21 million $ 6.17 million
1:47 AM $ 0.00928
+0.01%
$ 17.21 million $ 6.17 million
1:46 AM $ 0.00928
+0.00%
$ 17.21 million $ 6.17 million
1:45 AM $ 0.00928
+0.00%
$ 17.21 million $ 6.17 million
1:44 AM $ 0.00928
+0.09%
$ 17.18 million $ 6.17 million
1:43 AM $ 0.00927
+0.03%
$ 17.18 million $ 6.17 million
1:42 AM $ 0.00927
+0.03%
$ 17.18 million $ 6.17 million
1:41 AM $ 0.00927
+0.01%
$ 17.18 million $ 6.17 million
1:40 AM $ 0.00926
+0.01%
$ 17.18 million $ 6.17 million
1:39 AM $ 0.00926
+0.08%
$ 17.15 million $ 6.17 million
1:38 AM $ 0.00926
+0.03%
$ 17.15 million $ 6.17 million
1:37 AM $ 0.00925
+0.01%
$ 17.15 million $ 6.17 million
1:36 AM $ 0.00925
+0.11%
$ 17.15 million $ 6.17 million
1:35 AM $ 0.00924
+0.00%
$ 17.15 million $ 6.17 million
1:34 AM $ 0.00924
+0.04%
$ 17.11 million $ 6.17 million
1:33 AM $ 0.00924
-0.01%
$ 17.11 million $ 6.17 million
1:32 AM $ 0.00924
+0.03%
$ 17.11 million $ 6.17 million
1:31 AM $ 0.00924
+0.02%
$ 17.11 million $ 6.17 million
1:30 AM $ 0.00924
+0.00%
$ 17.11 million $ 6.16 million
1:29 AM $ 0.00924
+0.15%
$ 17.1 million $ 6.16 million
1:28 AM $ 0.00922
+0.01%
$ 17.1 million $ 6.16 million
1:27 AM $ 0.00922
+0.02%
$ 17.1 million $ 6.16 million
1:26 AM $ 0.00922
+0.09%
$ 17.1 million $ 6.16 million
1:25 AM $ 0.00921
+0.07%
$ 17.1 million $ 6.15 million
1:24 AM $ 0.00921
-0.02%
$ 17.04 million $ 6.15 million
1:23 AM $ 0.00921
+0.01%
$ 17.04 million $ 6.15 million
1:22 AM $ 0.00921
-0.09%
$ 17.04 million $ 6.15 million
1:21 AM $ 0.00922
+0.04%
$ 17.04 million $ 6.15 million
1:20 AM $ 0.00921
+0.08%
$ 17.04 million $ 6.15 million
1:19 AM $ 0.0092
-0.14%
$ 17.04 million $ 6.15 million
1:18 AM $ 0.00922
-0.01%
$ 17.04 million $ 6.14 million
1:17 AM $ 0.00922
-0.04%
$ 17.04 million $ 6.13 million
1:16 AM $ 0.00922
+0.00%
$ 17.04 million $ 6.12 million
1:15 AM $ 0.00922
+0.15%
$ 17.04 million $ 6.11 million
1:14 AM $ 0.0092
-0.06%
$ 17.03 million $ 6.11 million
1:13 AM $ 0.00921
-0.03%
$ 17.03 million $ 6.1 million
1:12 AM $ 0.00921
+0.00%
$ 17.03 million $ 6.1 million
1:11 AM $ 0.00921
+0.02%
$ 17.03 million $ 6.1 million
1:10 AM $ 0.00921
+0.00%
$ 17.03 million $ 6.1 million
1:09 AM $ 0.00921
+0.30%
$ 17.05 million $ 6.1 million
1:08 AM $ 0.00918
+0.00%
$ 17.05 million $ 6.1 million
1:07 AM $ 0.00918
-0.03%
$ 17.05 million $ 6.1 million
1:06 AM $ 0.00918
+0.00%
$ 17.05 million $ 6.1 million
1:05 AM $ 0.00918
+0.00%
$ 17.05 million $ 6.1 million
1:04 AM $ 0.00918
-0.04%
$ 17 million $ 6.11 million
1:03 AM $ 0.00922
+0.01%
$ 17 million $ 6.11 million