Usual Historical Data

USUAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00966
-0.10%
$ 17.87 million $ 5.65 million
Yesterday $ 0.00868
-2.48%
$ 16.06 million $ 2.78 million
Jun 26, 2026 $ 0.0089
-1.56%
$ 16.46 million $ 3.83 million
Jun 25, 2026 $ 0.00904
-3.18%
$ 16.67 million $ 3.49 million
Jun 24, 2026 $ 0.00934
-2.36%
$ 17.22 million $ 3.29 million
Jun 23, 2026 $ 0.00956
-4.90%
$ 17.63 million $ 2.76 million
Jun 22, 2026 $ 0.0101
+0.97%
$ 18.54 million $ 3 million
Jun 21, 2026 $ 0.00996
-2.17%
$ 18.36 million $ 2.61 million
Jun 20, 2026 $ 0.0102
+1.93%
$ 18.76 million $ 3.39 million
Jun 19, 2026 $ 0.00999
+1.57%
$ 18.4 million $ 3.13 million
Jun 18, 2026 $ 0.00983
-3.48%
$ 18.11 million $ 2.85 million
Jun 17, 2026 $ 0.0102
-0.43%
$ 18.69 million $ 3.37 million
Jun 16, 2026 $ 0.0102
-0.21%
$ 18.77 million $ 2.8 million
Jun 15, 2026 $ 0.0103
-0.59%
$ 18.81 million $ 2.97 million
Jun 14, 2026 $ 0.0103
+0.23%
$ 18.9 million $ 3.41 million
Jun 13, 2026 $ 0.0103
-0.39%
$ 18.87 million $ 4.6 million
Jun 12, 2026 $ 0.0103
+1.51%
$ 18.95 million $ 5.43 million
Jun 11, 2026 $ 0.0102
+8.26%
$ 18.66 million $ 5.31 million
Jun 10, 2026 $ 0.0094
-1.49%
$ 17.22 million $ 3.74 million
Jun 9, 2026 $ 0.00955
+0.04%
$ 17.47 million $ 4.6 million
Jun 8, 2026 $ 0.00954
-2.33%
$ 17.46 million $ 2.64 million
Jun 7, 2026 $ 0.00977
+6.34%
$ 17.88 million $ 4.07 million
Jun 6, 2026 $ 0.00919
-2.45%
$ 16.81 million $ 3.47 million
Jun 5, 2026 $ 0.00942
-13.49%
$ 17.23 million $ 7.43 million
Jun 4, 2026 $ 0.0109
-8.51%
$ 19.91 million $ 4.98 million
Jun 3, 2026 $ 0.0119
-1.67%
$ 21.76 million $ 3.86 million
Jun 2, 2026 $ 0.0121
-7.66%
$ 22.12 million $ 3.87 million
Jun 1, 2026 $ 0.0131
-0.16%
$ 23.96 million $ 3.37 million
May 31, 2026 $ 0.0131
+1.37%
$ 24.06 million $ 3.21 million
May 30, 2026 $ 0.013
+3.23%
$ 23.7 million $ 4.95 million
May 29, 2026 $ 0.0125
+1.21%
$ 23.01 million $ 3.08 million
May 28, 2026 $ 0.0124
-4.86%
$ 22.75 million $ 3.41 million
May 27, 2026 $ 0.013
-3.91%
$ 23.82 million $ 3.25 million
May 26, 2026 $ 0.0136
-1.86%
$ 24.25 million $ 2.81 million
May 25, 2026 $ 0.0138
+2.49%
$ 24.77 million $ 2.61 million
May 24, 2026 $ 0.0135
-4.61%
$ 24.13 million $ 2.7 million
May 23, 2026 $ 0.0141
+2.38%
$ 25.34 million $ 3.6 million
May 22, 2026 $ 0.0138
-7.21%
$ 24.73 million $ 4.26 million
May 21, 2026 $ 0.0149
+4.02%
$ 26.58 million $ 5.15 million
May 20, 2026 $ 0.0143
+2.98%
$ 25.55 million $ 3.95 million
May 19, 2026 $ 0.0139
-0.57%
$ 24.79 million $ 3.09 million
May 18, 2026 $ 0.014
+2.05%
$ 24.89 million $ 3.27 million
May 17, 2026 $ 0.0137
-1.55%
$ 24.39 million $ 5.23 million
May 16, 2026 $ 0.0139
-4.54%
$ 24.81 million $ 2.83 million
May 15, 2026 $ 0.0146
-5.94%
$ 25.98 million $ 3.47 million
May 14, 2026 $ 0.0155
+0.00%
$ 27.62 million $ 3.69 million
May 13, 2026 $ 0.0155
-5.00%
$ 27.61 million $ 4.71 million
May 12, 2026 $ 0.0163
-4.03%
$ 29.06 million $ 4.61 million
May 11, 2026 $ 0.017
-1.96%
$ 30.27 million $ 5.27 million
May 10, 2026 $ 0.0173
+2.53%
$ 30.87 million $ 5.2 million
Download