Usual Historical Data

USUAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00902
+0.03%
$ 17.13 million $ 2.39 million
Yesterday $ 0.00896
+1.20%
$ 17.06 million $ 2.72 million
Aug 14, 2026 $ 0.00885
+1.49%
$ 16.86 million $ 1.94 million
Aug 13, 2026 $ 0.00872
+0.24%
$ 16.6 million $ 1.63 million
Aug 12, 2026 $ 0.0087
-1.10%
$ 16.55 million $ 1.86 million
Aug 11, 2026 $ 0.0088
-5.07%
$ 16.75 million $ 2.73 million
Aug 10, 2026 $ 0.00927
-0.21%
$ 17.62 million $ 2.54 million
Aug 9, 2026 $ 0.00929
-0.94%
$ 17.65 million $ 2.45 million
Aug 8, 2026 $ 0.00937
+3.07%
$ 17.83 million $ 2.23 million
Aug 7, 2026 $ 0.0091
+7.17%
$ 17.29 million $ 3.76 million
Aug 6, 2026 $ 0.00849
+2.66%
$ 16.12 million $ 4.74 million
Aug 5, 2026 $ 0.00827
+5.65%
$ 15.73 million $ 2.63 million
Aug 4, 2026 $ 0.00783
-0.70%
$ 14.88 million $ 1.68 million
Aug 3, 2026 $ 0.00788
-1.10%
$ 14.98 million $ 1.92 million
Aug 2, 2026 $ 0.00797
+2.36%
$ 15.14 million $ 1.93 million
Aug 1, 2026 $ 0.00778
+1.93%
$ 14.8 million $ 2.3 million
Jul 31, 2026 $ 0.00764
+0.24%
$ 14.51 million $ 1.85 million
Jul 30, 2026 $ 0.00762
-1.91%
$ 14.47 million $ 1.68 million
Jul 29, 2026 $ 0.00777
-5.21%
$ 14.74 million $ 2.26 million
Jul 28, 2026 $ 0.00819
-0.31%
$ 15.38 million $ 2.12 million
Jul 27, 2026 $ 0.00822
-4.39%
$ 15.42 million $ 2.16 million
Jul 26, 2026 $ 0.0086
+1.42%
$ 16.11 million $ 2.36 million
Jul 25, 2026 $ 0.00848
+0.57%
$ 15.88 million $ 2.37 million
Jul 24, 2026 $ 0.00843
-1.80%
$ 15.77 million $ 2.57 million
Jul 23, 2026 $ 0.00858
-3.33%
$ 16.05 million $ 2.58 million
Jul 22, 2026 $ 0.00888
-2.39%
$ 16.6 million $ 2.97 million
Jul 21, 2026 $ 0.00909
+6.52%
$ 17 million $ 4.97 million
Jul 20, 2026 $ 0.00854
-0.43%
$ 15.94 million $ 3.01 million
Jul 19, 2026 $ 0.00858
-1.16%
$ 16.01 million $ 3 million
Jul 18, 2026 $ 0.00868
-6.85%
$ 16.18 million $ 3.81 million
Jul 17, 2026 $ 0.00931
+5.93%
$ 17.37 million $ 5.52 million
Jul 16, 2026 $ 0.00879
-1.40%
$ 16.4 million $ 2.8 million
Jul 15, 2026 $ 0.00892
+1.13%
$ 16.61 million $ 2.68 million
Jul 14, 2026 $ 0.00882
+2.45%
$ 16.42 million $ 2.92 million
Jul 13, 2026 $ 0.00861
-4.33%
$ 16 million $ 3.47 million
Jul 12, 2026 $ 0.009
-2.08%
$ 16.72 million $ 8.08 million
Jul 11, 2026 $ 0.00919
+2.83%
$ 17.06 million $ 5.51 million
Jul 10, 2026 $ 0.00893
+4.25%
$ 16.61 million $ 4.56 million
Jul 9, 2026 $ 0.00857
-0.10%
$ 15.93 million $ 3.24 million
Jul 8, 2026 $ 0.00858
-3.29%
$ 15.94 million $ 2.92 million
Jul 7, 2026 $ 0.00887
-4.05%
$ 16.47 million $ 2.65 million
Jul 6, 2026 $ 0.00925
-1.47%
$ 17.16 million $ 2.96 million
Jul 5, 2026 $ 0.00938
-0.93%
$ 17.41 million $ 2.66 million
Jul 4, 2026 $ 0.00947
-2.40%
$ 17.57 million $ 2.98 million
Jul 3, 2026 $ 0.0097
+5.46%
$ 17.99 million $ 3.28 million
Jul 2, 2026 $ 0.0092
-0.90%
$ 17.06 million $ 3.18 million
Jul 1, 2026 $ 0.00929
+4.77%
$ 17.21 million $ 3.62 million
Jun 30, 2026 $ 0.00886
-5.28%
$ 16.42 million $ 3.12 million
Jun 29, 2026 $ 0.00936
+2.11%
$ 17.32 million $ 4.87 million
Jun 28, 2026 $ 0.00916
+5.57%
$ 16.96 million $ 6.04 million
Download