JESUS Historical Data

JESUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.194
+5.13%
$1,293 $0
Jul 16, 3 AM $0.182
-6.41%
$1,212 $0
Jul 16, 2 AM $0.187
+0.00%
$1,248 $0
Jul 15, 5 PM $0.192
+0.00%
$1,279 $0.1
Jul 15, 8 AM $0.202
+0.00%
$1,344 $0
Jul 14, 9 AM $0.208
+0.00%
$1,385 $0
Jul 14, 6 AM $0.213
-2.26%
$1,417 $0
Jul 14, 4 AM $0.212
-0.24%
$1,415 $0.1
Jul 13, 7 PM $0.198
+0.00%
$1,317 $0.1
Jul 13, 3 PM $0.193
+0.00%
$1,286 $0
Jul 13, 12 PM $0.203
+0.00%
$1,355 $0.1
Jul 13, 10 AM $0.208
+0.00%
$1,390 $0.1
Jul 12, 4 PM $0.3
+0.00%
$1,997 $17
Jul 12, 3 PM $0.261
+0.00%
$1,741 $17
Jul 12, 6 AM $0.2
+0.23%
$1,333 $13
Jul 12, 5 AM $0.209
-0.91%
$1,390 $14
Jul 12, 2 AM $0.216
+0.00%
$1,439 $14
Jul 12, 1 AM $0.216
-0.06%
$1,440 $14
Jul 12, 12 AM $0.216
-0.05%
$1,439 $14
Jul 11, 3 PM $0.243
+0.19%
$1,623 $0
Jul 11, 9 AM $0.246
-0.79%
$1,638 $0
Jul 10, 2 PM $0.242
-0.12%
$1,611 $0
Jul 10, 2 AM $0.246
+0.46%
$1,642 $0.1
Jul 9, 8 AM $0.242
-0.37%
$1,613 $0.1
Jul 9, 7 AM $0.246
+0.00%
$1,641 $0
Jul 9, 4 AM $0.246
+0.13%
$1,637 $0
Jul 8, 11 AM $0.25
+0.00%
$1,667 $0
Jul 7, 6 AM $0.257
+0.29%
$1,711 $0
Jul 6, 6 PM $0.262
+0.08%
$1,747 $0
Jul 3, 5 PM $0.27
+0.00%
$1,798 $0
Jul 3, 1 PM $0.277
+0.00%
$1,846 $0
Jul 3, 7 AM $0.285
+0.00%
$1,898 $0
Jul 3, 4 AM $0.286
+0.00%
$1,905 $0.1
Jul 1, 8 PM $0.265
+0.00%
$1,765 $0
Jun 30, 4 AM $0.291
+0.10%
$1,939 $0.1
Jun 23, 3 AM $0.314
+0.00%
$2,096 $0
Jun 22, 3 PM $0.305
+0.00%
$2,033 $0.1
Jun 22, 10 AM $0.298
+0.00%
$1,986 $0
Jun 21, 7 AM $0.281
+0.00%
$1,876 $0.1
Jun 17, 9 PM $0.31
+0.00%
$2,063 $0
Jun 17, 3 AM $0.308
+0.00%
$2,054 $0.1
Jun 16, 12 PM $0.292
+0.00%
$-- $0.1
Jun 3, 2 PM $0.473
+0.00%
$3,150 $4
Jun 1, 11 PM $0.466
+0.00%
$3,108 $0
May 30, 12 PM $0.487
-0.34%
$3,244 $0
May 29, 8 AM $0.492
+0.00%
$3,280 $0
May 29, 1 AM $0.558
+0.00%
$3,718 $0
May 29, 12 AM $0.546
+0.00%
$3,641 $0.1
May 27, 5 AM $0.519
-2.43%
$3,461 $7
May 27, 1 AM $0.57
-1.42%
$3,800 $8