Street Runner NFT Historical Data

SRG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $0.00292
-0.30%
$466,853 $12,515
Aug 10, 2023 $0.0029
-1.02%
$464,220 $12,549
Aug 9, 2023 $0.00292
+0.12%
$466,923 $12,498
Aug 8, 2023 $0.00291
+0.07%
$465,770 $12,668
Aug 7, 2023 $0.00293
+0.29%
$468,349 $12,870
Aug 6, 2023 $0.00288
-3.12%
$460,943 $12,903
Aug 5, 2023 $0.00299
+3.20%
$477,877 $17,871
Aug 4, 2023 $0.00286
+0.06%
$458,081 $12,725
Aug 3, 2023 $0.00284
-0.96%
$454,580 $12,739
Aug 2, 2023 $0.00284
-1.45%
$454,443 $12,791
Aug 1, 2023 $0.00292
-4.97%
$467,992 $13,055
Jul 31, 2023 $0.00308
-3.48%
$492,707 $12,763
Jul 30, 2023 $0.00312
-1.07%
$499,014 $13,279
Jul 29, 2023 $0.00314
-0.17%
$502,501 $12,544
Jul 28, 2023 $0.00314
-2.90%
$501,683 $12,471
Jul 27, 2023 $0.00323
-3.45%
$517,369 $12,571
Jul 26, 2023 $0.0033
-1.30%
$527,777 $12,586
Jul 25, 2023 $0.00333
-0.70%
$532,775 $12,529
Jul 24, 2023 $0.00335
-1.05%
$535,379 $12,514
Jul 23, 2023 $0.00335
-4.42%
$536,617 $12,522
Jul 22, 2023 $0.00353
+0.81%
$565,544 $12,825
Jul 21, 2023 $0.00353
+0.55%
$564,973 $9,411
Jul 20, 2023 $0.00345
-2.88%
$552,268 $7,021
Jul 19, 2023 $0.00357
-2.54%
$571,622 $5,595
Jul 18, 2023 $0.00361
-9.98%
$578,296 $6,788
Jul 17, 2023 $0.0039
-1.00%
$623,377 $6,910
Jul 16, 2023 $0.00395
+1.41%
$632,061 $6,860
Jul 15, 2023 $0.00389
+0.32%
$622,901 $6,792
Jul 14, 2023 $0.00391
-2.29%
$625,477 $7,064
Jul 13, 2023 $0.00398
+0.54%
$637,491 $7,013
Jul 12, 2023 $0.00397
+0.02%
$634,848 $6,896
Jul 11, 2023 $0.00399
-2.15%
$639,059 $6,907
Jul 10, 2023 $0.00404
-2.66%
$646,179 $6,757
Jul 9, 2023 $0.00417
-0.11%
$666,455 $7,204
Jul 8, 2023 $0.00413
+1.23%
$661,060 $6,808
Jul 7, 2023 $0.00415
-2.62%
$663,844 $6,935
Jul 6, 2023 $0.00417
-1.84%
$667,101 $6,941
Jul 5, 2023 $0.0043
+1.80%
$687,673 $6,926
Jul 4, 2023 $0.00422
-2.85%
$674,714 $6,960
Jul 3, 2023 $0.00424
+1.86%
$679,085 $6,864
Jul 2, 2023 $0.00416
+0.46%
$666,375 $6,874
Jul 1, 2023 $0.00415
-0.74%
$664,483 $6,903
Jun 30, 2023 $0.00421
-0.34%
$673,206 $7,002
Jun 29, 2023 $0.0042
-0.06%
$671,277 $6,880
Jun 28, 2023 $0.00423
+1.63%
$677,291 $7,107
Jun 27, 2023 $0.00416
-1.99%
$666,031 $7,069
Jun 26, 2023 $0.00428
-3.18%
$684,866 $6,975
Jun 25, 2023 $0.00442
-3.51%
$707,005 $6,611
Jun 24, 2023 $0.00453
-6.23%
$724,631 $6,532
Jun 23, 2023 $0.00463
-0.25%
$741,022 $6,976