Street Runner NFT Historical Data

SRG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $0.00458
+1.22%
$733,225 $5,371
Jun 21, 2023 $0.00454
+0.15%
$725,629 $5,810
Jun 20, 2023 $0.00452
-9.10%
$723,156 $5,266
Jun 19, 2023 $0.00481
-3.50%
$770,287 $6,808
Jun 18, 2023 $0.00486
+1.39%
$777,916 $6,993
Jun 17, 2023 $0.0049
-3.32%
$784,645 $6,985
Jun 16, 2023 $0.00489
+0.63%
$782,234 $6,933
Jun 15, 2023 $0.00484
+0.60%
$774,768 $6,849
Jun 14, 2023 $0.00485
-3.86%
$776,578 $7,027
Jun 13, 2023 $0.00487
-4.84%
$779,843 $6,900
Jun 12, 2023 $0.00504
-1.20%
$806,454 $6,913
Jun 11, 2023 $0.00513
+3.44%
$820,304 $5,037
Jun 10, 2023 $0.00514
+0.32%
$822,499 $2,140
Jun 9, 2023 $0.00512
-0.62%
$819,631 $5,736
Jun 8, 2023 $0.00515
-6.61%
$824,577 $6,554
Jun 7, 2023 $0.00547
+0.00%
$874,763 $6,949
Jun 6, 2023 $0.00566
-1.29%
$905,176 $7,086
Jun 5, 2023 $0.00575
-2.12%
$920,110 $6,770
Jun 4, 2023 $0.00575
+4.30%
$920,159 $6,858
Jun 3, 2023 $0.00577
-0.70%
$922,797 $6,888
Jun 2, 2023 $0.00579
+0.17%
$926,794 $7,668
Jun 1, 2023 $0.00597
+5.96%
$955,015 $7,245
May 31, 2023 $0.00571
-1.93%
$914,103 $7,548
May 30, 2023 $0.00583
-0.31%
$932,887 $6,897
May 29, 2023 $0.00588
-4.68%
$940,622 $8,446
May 28, 2023 $0.00632
+1.21%
$1.01 million $7,106
May 27, 2023 $0.00629
+0.25%
$1.01 million $6,866
May 26, 2023 $0.0062
+0.62%
$992,562 $7,425
May 25, 2023 $0.00615
-1.61%
$983,943 $7,946
May 24, 2023 $0.00618
-8.76%
$989,229 $10,586
May 23, 2023 $0.00677
-6.22%
$1.08 million $5,494
May 22, 2023 $0.00733
-1.55%
$1.17 million $6,929
May 21, 2023 $0.00754
-1.79%
$1.21 million $7,433
May 20, 2023 $0.00778
+0.00%
$1.24 million $6,988
May 19, 2023 $0.00788
-3.43%
$1.26 million $6,952
May 18, 2023 $0.00812
+0.30%
$1.3 million $7,092
May 17, 2023 $0.00799
-2.33%
$1.28 million $6,886
May 16, 2023 $0.00817
-0.31%
$1.31 million $7,117
May 15, 2023 $0.00815
-3.08%
$1.3 million $6,543
May 14, 2023 $0.0084
+0.32%
$1.34 million $6,464
May 13, 2023 $0.00839
+2.09%
$1.34 million $6,636
May 12, 2023 $0.00821
-0.39%
$1.31 million $6,096
May 11, 2023 $0.00824
-3.99%
$1.32 million $8,719
May 10, 2023 $0.00859
-1.62%
$1.37 million $8,062
May 9, 2023 $0.00873
-1.57%
$1.4 million $10,435
May 8, 2023 $0.00891
-9.60%
$1.43 million $12,178
May 7, 2023 $0.00986
+9.72%
$1.58 million $44,458
May 6, 2023 $0.00899
-0.40%
$1.44 million $12,934
May 5, 2023 $0.00904
-1.80%
$1.45 million $12,965
May 4, 2023 $0.0091
-3.41%
$1.46 million $12,538