Good Boy Historical Data

BOY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000189
-0.13%
$ 159,850 $ 408
Aug 14, 2024 $ 0.000189
-17.99%
$ 160,136 $ 55,319
Aug 13, 2024 $ 0.000231
+23.80%
$ 195,314 $ 2,054
Aug 12, 2024 $ 0.000187
-11.36%
$ 157,859 $ 1,055
Aug 11, 2024 $ 0.00021
-19.85%
$ 177,537 $ 1,703
Aug 10, 2024 $ 0.000262
-32.32%
$ 221,571 $ 3,178
Aug 9, 2024 $ 0.000386
+64.73%
$ 326,724 $ 145,802
Aug 8, 2024 $ 0.000234
+14.03%
$ 198,303 $ 1,630
Aug 7, 2024 $ 0.000206
+3.77%
$ 174,359 $ 292
Aug 6, 2024 $ 0.000198
+8.97%
$ 167,428 $ 456
Aug 5, 2024 $ 0.000182
+1.59%
$ 153,743 $ 605
Aug 4, 2024 $ 0.000178
-2.99%
$ 150,803 $ 136
Aug 3, 2024 $ 0.000207
-1.37%
$ -- $ 533
Aug 2, 2024 $ 0.000209
-3.10%
$ 177,272 $ 369
Aug 1, 2024 $ 0.000215
+8.09%
$ 181,962 $ 2,053
Jul 30, 2024 $ 0.000311
-2.20%
$ 262,814 $ 581
Jul 29, 2024 $ 0.000317
+38.83%
$ 268,473 $ 6,384
Jul 28, 2024 $ 0.000228
+9.33%
$ 193,169 $ 4,054
Jul 27, 2024 $ 0.000209
-7.30%
$ 176,986 $ 3,060
Jul 26, 2024 $ 0.000225
-5.40%
$ 190,770 $ 561
Jul 25, 2024 $ 0.000187
+15.24%
$ 157,995 $ 339
Jul 24, 2024 $ 0.00017
+3.01%
$ 144,236 $ 831
Jul 23, 2024 $ 0.000165
-14.07%
$ 140,040 $ 1,379
Jul 22, 2024 $ 0.000194
-31.14%
$ 163,794 $ 1,466
Jul 21, 2024 $ 0.000281
+3.90%
$ 237,637 $ 1,521
Jul 20, 2024 $ 0.000247
+41.41%
$ 209,267 $ 2,053
Jul 19, 2024 $ 0.000175
+3.70%
$ 147,958 $ 8,797
Jul 18, 2024 $ 0.000168
+125.76%
$ 142,545 $ 4,776
Jul 17, 2024 $ 0.0000743
-5.48%
$ 62,889 $ 957
Jul 16, 2024 $ 0.0000788
+2.18%
$ 66,703 $ 594
Jul 15, 2024 $ 0.0000692
+2.85%
$ -- $ 246
Jul 14, 2024 $ 0.0000678
-20.48%
$ 57,358 $ 1,056
Jul 13, 2024 $ 0.000085
+4.35%
$ 71,956 $ 273
Jul 12, 2024 $ 0.000081
-9.16%
$ 68,543 $ 1,515
Jul 11, 2024 $ 0.0000892
+7.37%
$ 75,456 $ 1,609
Jul 10, 2024 $ 0.0000834
+5.02%
$ 70,545 $ 1,768
Jul 9, 2024 $ 0.0000772
-4.77%
$ 65,325 $ 237
Jul 8, 2024 $ 0.000081
+1.74%
$ 68,530 $ 84
Jul 7, 2024 $ 0.0000872
-5.44%
$ 73,776 $ 125
Jul 6, 2024 $ 0.000092
-1.70%
$ 77,812 $ 472
Jul 5, 2024 $ 0.0000939
+26.05%
$ 79,478 $ 719
Jul 4, 2024 $ 0.0000786
-6.27%
$ 66,489 $ 124
Jul 3, 2024 $ 0.0000839
-11.32%
$ 71,023 $ 2,970
Jul 2, 2024 $ 0.000095
+6.15%
$ 80,374 $ 7,899
Jul 1, 2024 $ 0.0000894
-8.57%
$ 75,737 $ 3,259
Jun 30, 2024 $ 0.0000973
-2.17%
$ 82,331 $ 996
Jun 29, 2024 $ 0.0000996
+5.45%
$ 84,317 $ 1,020
Jun 28, 2024 $ 0.000094
-10.06%
$ 79,536 $ 962
Jun 27, 2024 $ 0.000104
+12.96%
$ 88,394 $ 1,069
Jun 26, 2024 $ 0.0000919
-6.91%
$ 77,774 $ 967