Good Boy Historical Data

BOY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0000986
-6.08%
$ 83,435 $ 4,449
Jun 20, 2024 $ 0.000132
+0.47%
$ -- $ 9,990
Jun 19, 2024 $ 0.000132
+37.59%
$ 111,486 $ 9,940
Jun 18, 2024 $ 0.0000958
+1.12%
$ 81,030 $ 3,861
Jun 17, 2024 $ 0.0000947
-1.32%
$ 80,149 $ 3,819
Jun 16, 2024 $ 0.0000958
-0.16%
$ 81,088 $ 3,864
Jun 15, 2024 $ 0.0000958
+0.88%
$ 81,107 $ 3,865
Jun 14, 2024 $ 0.000095
-1.26%
$ 80,359 $ 3,829
Jun 13, 2024 $ 0.0000961
-14.90%
$ 81,291 $ 3,646
Jun 12, 2024 $ 0.000112
-9.76%
$ 95,193 $ 8,725
Jun 11, 2024 $ 0.000124
-16.35%
$ 105,023 $ 8,172
Jun 10, 2024 $ 0.000148
-17.25%
$ 125,661 $ 10,216
Jun 9, 2024 $ 0.00018
+22.73%
$ 152,150 $ 5,608
Jun 8, 2024 $ 0.000146
-23.80%
$ 123,682 $ 21,979
Jun 7, 2024 $ 0.000192
-31.11%
$ 162,746 $ 26,718
Jun 6, 2024 $ 0.000279
-10.18%
$ 235,825 $ 50,582
Jun 5, 2024 $ 0.00031
-31.62%
$ 261,920 $ 42,630
Jun 4, 2024 $ 0.000467
-3.81%
$ 394,942 $ 50,436
Jun 3, 2024 $ 0.000486
-27.23%
$ 411,272 $ 216,662
Jun 2, 2024 $ 0.000668
-9.85%
$ 565,179 $ 76,070
Jun 1, 2024 $ 0.000733
-29.20%
$ 619,917 $ 184,158
May 31, 2024 $ 0.00104
-12.75%
$ 876,067 $ 73,184
May 30, 2024 $ 0.0012
-21.86%
$ 1.02 million $ 162,213
May 29, 2024 $ 0.00162
+43.52%
$ 1.37 million $ 120,331
May 28, 2024 $ 0.00113
+25.42%
$ 953,168 $ 211,936
May 27, 2024 $ 0.000901
+25.60%
$ 762,190 $ 117,233
May 26, 2024 $ 0.000719
-51.59%
$ 608,064 $ 248,216
May 25, 2024 $ 0.00149
+53.52%
$ 1.26 million $ 201,767
May 24, 2024 $ 0.00044
+8.47%
$ 371,963 $ 77,981
May 23, 2024 $ 0.000404
-20.53%
$ 341,773 $ 186,076
May 22, 2024 $ 0.000508
-31.80%
$ 429,959 $ 119,955
May 21, 2024 $ 0.000746
-18.42%
$ 631,154 $ 107,649
May 20, 2024 $ 0.000915
-7.04%
$ 774,502 $ 162,072
May 19, 2024 $ 0.000988
+6.20%
$ 836,065 $ 181,910
May 18, 2024 $ 0.00093
-46.06%
$ 786,980 $ 351,003
May 17, 2024 $ 0.00173
+12.66%
$ 1.46 million $ 383,619
May 16, 2024 $ 0.00154
-27.47%
$ 1.3 million $ 491,021
May 15, 2024 $ 0.00212
+8.15%
$ 1.79 million $ 307,420
May 14, 2024 $ 0.00215
-8.80%
$ 1.82 million $ 335,722
May 13, 2024 $ 0.00233
-51.17%
$ 1.97 million $ 938,411
May 12, 2024 $ 0.00477
-48.49%
$ 4.04 million $ 654,193
May 11, 2024 $ 0.00921
+0.11%
$ 7.79 million $ 759,023
May 10, 2024 $ 0.00899
+42.88%
$ 7.61 million $ 1.44 million
May 9, 2024 $ 0.00626
+37.75%
$ 5.29 million $ 757,844
May 8, 2024 $ 0.00454
-29.47%
$ 3.84 million $ 973,259
May 7, 2024 $ 0.00577
-47.06%
$ 4.88 million $ 1.36 million
May 6, 2024 $ 0.0109
+74.95%
$ 9.24 million $ 2.03 million
Download