Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ravencoin Historical Data

RVN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 1 AM $0.00245
+0.36%
$40.39 million $3.39 million
Sep 26, 12 AM $0.00244
-0.90%
$40.24 million $3.52 million
Sep 25, 11 PM $0.00246
+0.11%
$40.61 million $3.94 million
Sep 25, 10 PM $0.00246
+1.02%
$40.57 million $4.05 million
Sep 25, 9 PM $0.00244
-0.16%
$40.16 million $4.11 million
Sep 25, 8 PM $0.00244
+0.17%
$40.22 million $4.07 million
Sep 25, 7 PM $0.00244
+0.03%
$40.15 million $4 million
Sep 25, 6 PM $0.00244
+0.30%
$40.14 million $4.02 million
Sep 25, 5 PM $0.00243
+0.15%
$40.02 million $4.07 million
Sep 25, 4 PM $0.00243
+0.53%
$39.96 million $4.07 million
Sep 25, 3 PM $0.00241
-0.50%
$39.75 million $4.21 million
Sep 25, 2 PM $0.00242
+0.29%
$39.95 million $4.09 million
Sep 25, 1 PM $0.00242
-1.07%
$39.84 million $4.3 million
Sep 25, 12 PM $0.00244
-0.07%
$40.27 million $4.2 million
Sep 25, 11 AM $0.00245
+0.58%
$40.3 million $4.27 million
Sep 25, 10 AM $0.00243
+0.22%
$40.07 million $4.2 million
Sep 25, 9 AM $0.00243
+0.22%
$39.98 million $4.33 million
Sep 25, 8 AM $0.00242
+0.80%
$39.89 million $4.38 million
Sep 25, 7 AM $0.0024
+0.39%
$39.57 million $4.48 million
Sep 25, 6 AM $0.00239
-0.72%
$39.42 million $4.51 million
Sep 25, 5 AM $0.00241
+0.00%
$39.7 million $4.52 million
Sep 25, 4 AM $0.00241
+1.18%
$39.71 million $4.51 million
Sep 25, 3 AM $0.00238
+0.36%
$39.24 million $4.61 million
Sep 25, 2 AM $0.00237
-0.50%
$39.1 million $4.6 million
Sep 25, 1 AM $0.00239
-0.18%
$39.3 million $4.68 million
Sep 25, 12 AM $0.00239
-0.03%
$39.36 million $4.67 million
Sep 24, 11 PM $0.00239
+0.66%
$39.38 million $4.62 million
Sep 24, 10 PM $0.00237
-0.79%
$39.12 million $4.52 million
Sep 24, 9 PM $0.00239
+0.32%
$39.43 million $4.51 million
Sep 24, 8 PM $0.00239
+0.15%
$39.3 million $4.58 million
Sep 24, 7 PM $0.00238
-0.10%
$39.24 million $4.73 million
Sep 24, 6 PM $0.00238
-0.39%
$39.28 million $4.74 million
Sep 24, 5 PM $0.00239
-0.32%
$39.43 million $4.68 million
Sep 24, 4 PM $0.0024
-0.59%
$39.56 million $4.72 million
Sep 24, 3 PM $0.00242
+1.22%
$39.79 million $4.72 million
Sep 24, 2 PM $0.00239
+0.66%
$39.32 million $4.86 million
Sep 24, 1 PM $0.00237
+0.86%
$39.06 million $5.43 million
Sep 24, 12 PM $0.00235
+0.47%
$38.73 million $5.49 million
Sep 24, 11 AM $0.00234
+0.31%
$38.54 million $5.51 million
Sep 24, 10 AM $0.00233
+1.45%
$38.42 million $5.58 million
Sep 24, 9 AM $0.0023
+0.09%
$37.87 million $5.47 million
Sep 24, 8 AM $0.0023
-1.82%
$37.84 million $5.45 million
Sep 24, 7 AM $0.00234
-0.12%
$38.54 million $5.52 million
Sep 24, 6 AM $0.00234
+0.11%
$38.59 million $5.75 million
Sep 24, 5 AM $0.00234
-0.10%
$38.55 million $5.85 million
Sep 24, 4 AM $0.00234
+1.59%
$38.59 million $6.01 million
Sep 24, 3 AM $0.00231
-0.24%
$37.98 million $6.05 million
Sep 24, 2 AM $0.00231
+1.62%
$38.08 million $6.04 million
Sep 24, 1 AM $0.00227
+0.11%
$37.47 million $6.01 million
Sep 24, 12 AM $0.00227
+0.02%
$37.42 million $5.99 million