Ravencoin Historical Data

RVN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.00356
+0.20%
$ 58.42 million $ 1.05 million
Aug 7, 6 PM $ 0.00356
-0.02%
$ 58.31 million $ 1.06 million
Aug 7, 5 PM $ 0.00356
-0.19%
$ 58.32 million $ 1.09 million
Aug 7, 4 PM $ 0.00357
-0.14%
$ 58.43 million $ 1.09 million
Aug 7, 3 PM $ 0.00357
+0.28%
$ 58.51 million $ 1.1 million
Aug 7, 2 PM $ 0.00356
-0.40%
$ 58.35 million $ 1.12 million
Aug 7, 1 PM $ 0.00357
-0.02%
$ 58.58 million $ 1.11 million
Aug 7, 12 PM $ 0.00358
+0.13%
$ 58.6 million $ 1.13 million
Aug 7, 11 AM $ 0.00357
+0.00%
$ 58.53 million $ 1.09 million
Aug 7, 10 AM $ 0.00357
+0.16%
$ 58.52 million $ 1.11 million
Aug 7, 9 AM $ 0.00357
+0.01%
$ 58.43 million $ 1.09 million
Aug 7, 8 AM $ 0.00357
-0.04%
$ 58.43 million $ 1.11 million
Aug 7, 7 AM $ 0.00357
-0.15%
$ 58.45 million $ 1.11 million
Aug 7, 6 AM $ 0.00357
-0.12%
$ 58.54 million $ 1.12 million
Aug 7, 5 AM $ 0.00358
+1.02%
$ 58.61 million $ 1.14 million
Aug 7, 4 AM $ 0.00354
-0.19%
$ 58.01 million $ 1.15 million
Aug 7, 3 AM $ 0.00355
-0.61%
$ 58.12 million $ 1.11 million
Aug 7, 2 AM $ 0.00357
-0.05%
$ 58.48 million $ 1.1 million
Aug 7, 1 AM $ 0.00357
+0.05%
$ 58.51 million $ 1.09 million
Aug 7, 12 AM $ 0.00357
+0.31%
$ 58.48 million $ 1.09 million
Aug 6, 11 PM $ 0.00356
-0.16%
$ 58.3 million $ 1.07 million
Aug 6, 10 PM $ 0.00356
-0.41%
$ 58.39 million $ 1.07 million
Aug 6, 9 PM $ 0.00358
+0.30%
$ 58.63 million $ 1.07 million
Aug 6, 8 PM $ 0.00357
+0.11%
$ 58.46 million $ 1.06 million
Aug 6, 7 PM $ 0.00356
-0.10%
$ 58.4 million $ 1.06 million
Aug 6, 6 PM $ 0.00357
-0.41%
$ 58.46 million $ 1.07 million
Aug 6, 5 PM $ 0.00358
-0.43%
$ 58.7 million $ 1.05 million
Aug 6, 4 PM $ 0.0036
+0.49%
$ 58.95 million $ 1.05 million
Aug 6, 3 PM $ 0.00358
+0.12%
$ 58.66 million $ 1.02 million
Aug 6, 2 PM $ 0.00358
+0.30%
$ 58.59 million $ 1.02 million
Aug 6, 1 PM $ 0.00356
+0.07%
$ 58.41 million $ 982,952
Aug 6, 12 PM $ 0.00356
+0.21%
$ 58.38 million $ 1.04 million
Aug 6, 11 AM $ 0.00355
+0.38%
$ 58.26 million $ 1.05 million
Aug 6, 10 AM $ 0.00354
+0.00%
$ 58.03 million $ 1.02 million
Aug 6, 9 AM $ 0.00354
-0.62%
$ 58.03 million $ 989,534
Aug 6, 8 AM $ 0.00356
-0.07%
$ 58.4 million $ 983,691
Aug 6, 7 AM $ 0.00357
-0.29%
$ 58.44 million $ 963,841
Aug 6, 6 AM $ 0.00358
+0.48%
$ 58.61 million $ 934,483
Aug 6, 5 AM $ 0.00356
+0.17%
$ 58.33 million $ 942,731
Aug 6, 4 AM $ 0.00355
+0.69%
$ 58.23 million $ 929,849
Aug 6, 3 AM $ 0.00353
+0.48%
$ 57.82 million $ 929,392
Aug 6, 2 AM $ 0.00351
-0.31%
$ 57.55 million $ 914,186
Aug 6, 1 AM $ 0.00352
-0.30%
$ 57.73 million $ 870,569
Aug 6, 12 AM $ 0.00353
+0.27%
$ 57.9 million $ 883,685
Aug 5, 11 PM $ 0.00352
-0.06%
$ 57.74 million $ 884,705
Aug 5, 10 PM $ 0.00353
-0.06%
$ 57.78 million $ 881,540
Aug 5, 9 PM $ 0.00353
-0.26%
$ 57.81 million $ 895,721
Aug 5, 8 PM $ 0.00354
+0.00%
$ 57.96 million $ 891,343
Aug 5, 7 PM $ 0.00354
-0.03%
$ 57.96 million $ 891,666
Aug 5, 6 PM $ 0.00354
+0.00%
$ 57.98 million $ 882,289