Ravencoin Historical Data

RVN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.00415
+0.00%
$ 67.67 million $ 4.71 million
Jun 18, 9 PM $ 0.00415
-0.44%
$ 67.67 million $ 4.87 million
Jun 18, 8 PM $ 0.00417
+0.67%
$ 67.97 million $ 4.96 million
Jun 18, 7 PM $ 0.00414
+0.54%
$ 67.51 million $ 5.06 million
Jun 18, 6 PM $ 0.00412
+0.24%
$ 67.14 million $ 5.36 million
Jun 18, 5 PM $ 0.00411
-0.15%
$ 66.98 million $ 5.6 million
Jun 18, 4 PM $ 0.00412
+0.90%
$ 67.09 million $ 5.69 million
Jun 18, 3 PM $ 0.00408
-2.86%
$ 66.49 million $ 5.67 million
Jun 18, 2 PM $ 0.0042
-0.32%
$ 68.44 million $ 5.14 million
Jun 18, 1 PM $ 0.00421
-1.10%
$ 68.66 million $ 5.01 million
Jun 18, 12 PM $ 0.00426
+0.67%
$ 69.43 million $ 4.92 million
Jun 18, 11 AM $ 0.00423
-0.93%
$ 68.97 million $ 4.84 million
Jun 18, 10 AM $ 0.00427
-0.40%
$ 69.61 million $ 4.85 million
Jun 18, 9 AM $ 0.00429
-0.53%
$ 69.89 million $ 4.81 million
Jun 18, 8 AM $ 0.00431
+0.17%
$ 70.26 million $ 4.8 million
Jun 18, 7 AM $ 0.0043
+0.59%
$ 70.14 million $ 4.81 million
Jun 18, 6 AM $ 0.00428
-0.17%
$ 69.73 million $ 4.87 million
Jun 18, 5 AM $ 0.00428
-0.11%
$ 69.85 million $ 4.89 million
Jun 18, 4 AM $ 0.00429
-0.65%
$ 69.97 million $ 4.83 million
Jun 18, 3 AM $ 0.00432
-0.78%
$ 70.42 million $ 4.8 million
Jun 18, 2 AM $ 0.00435
-0.02%
$ 70.98 million $ 4.72 million
Jun 18, 1 AM $ 0.00435
-0.17%
$ 71 million $ 4.72 million
Jun 18, 12 AM $ 0.00436
-0.28%
$ 71.1 million $ 4.7 million
Jun 17, 11 PM $ 0.00437
+0.58%
$ 71.3 million $ 4.73 million
Jun 17, 10 PM $ 0.00435
+0.77%
$ 70.89 million $ 4.67 million
Jun 17, 9 PM $ 0.00432
-1.00%
$ 70.35 million $ 4.52 million
Jun 17, 8 PM $ 0.00436
+0.79%
$ 71.06 million $ 4.46 million
Jun 17, 7 PM $ 0.00433
-1.86%
$ 70.5 million $ 4.32 million
Jun 17, 6 PM $ 0.00441
-0.82%
$ 71.84 million $ 4.09 million
Jun 17, 5 PM $ 0.00444
-0.24%
$ 72.44 million $ 3.87 million
Jun 17, 4 PM $ 0.00446
-0.07%
$ 72.61 million $ 3.76 million
Jun 17, 3 PM $ 0.00446
+1.55%
$ 72.67 million $ 3.7 million
Jun 17, 2 PM $ 0.00439
-0.28%
$ 71.56 million $ 3.73 million
Jun 17, 1 PM $ 0.0044
-0.04%
$ 71.76 million $ 3.97 million
Jun 17, 12 PM $ 0.0044
+0.39%
$ 71.79 million $ 4.08 million
Jun 17, 11 AM $ 0.00439
+0.21%
$ 71.51 million $ 4.07 million
Jun 17, 10 AM $ 0.00438
+0.26%
$ 71.35 million $ 4.15 million
Jun 17, 9 AM $ 0.00437
-0.17%
$ 71.17 million $ 4.27 million
Jun 17, 8 AM $ 0.00437
-0.85%
$ 71.29 million $ 4.35 million
Jun 17, 7 AM $ 0.00441
-0.30%
$ 71.9 million $ 4.37 million
Jun 17, 6 AM $ 0.00442
-0.09%
$ 72.12 million $ 4.34 million
Jun 17, 5 AM $ 0.00443
-0.44%
$ 72.19 million $ 4.36 million
Jun 17, 4 AM $ 0.00445
+0.22%
$ 72.5 million $ 4.4 million
Jun 17, 3 AM $ 0.00444
-0.63%
$ 72.34 million $ 4.4 million
Jun 17, 2 AM $ 0.00447
+0.08%
$ 72.8 million $ 4.41 million
Jun 17, 1 AM $ 0.00446
+1.14%
$ 72.74 million $ 4.57 million
Jun 17, 12 AM $ 0.00441
+0.18%
$ 71.92 million $ 4.61 million
Jun 16, 11 PM $ 0.0044
-0.42%
$ 71.79 million $ 4.65 million
Jun 16, 10 PM $ 0.00442
+0.00%
$ 72.1 million $ 4.72 million
Jun 16, 9 PM $ 0.00442
-0.44%
$ 72.1 million $ 4.9 million