SanDianZhong Historical Data

SDZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 2, 2019 $0.0₆16
+1.05%
$-- $0
Jun 1, 2019 $0.0₆158
-0.01%
$-- $0
May 31, 2019 $0.0₆105
+3.73%
$-- $0
May 30, 2019 $0.0₆102
-5.19%
$-- $0
May 29, 2019 $0.0₆105
-2.20%
$-- $0.001
May 28, 2019 $0.0₆108
-33.40%
$-- $0
May 27, 2019 $0.0₆162
+53.07%
$-- $0
May 26, 2019 $0.0₆106
+6.02%
$-- $0
May 25, 2019 $0.0₇997
+0.91%
$-- $0.001
May 24, 2019 $0.0₇988
+0.89%
$-- $0.001
May 23, 2019 $0.0₇979
-33.51%
$-- $0
May 22, 2019 $0.0₆147
+46.21%
$-- $0.001
May 21, 2019 $0.0₆154
+1.92%
$-- $0
May 20, 2019 $0.0₆151
+45.39%
$-- $0
May 19, 2019 $0.0₆104
+10.88%
$-- $0
May 18, 2019 $0.0₇939
-35.11%
$-- $0.1
May 17, 2019 $0.0₆145
+2.12%
$-- $0
May 16, 2019 $0.0₆159
+8.58%
$-- $10
May 15, 2019 $0.0₆146
+6.01%
$-- $23
May 14, 2019 $0.0₇619
+7.32%
$-- $0
May 13, 2019 $0.0₇577
-38.00%
$-- $0.1
May 12, 2019 $0.0₇931
+62.66%
$-- $0
May 11, 2019 $0.0₇572
-33.61%
$-- $0.001
May 10, 2019 $0.0₇862
+27.79%
$-- $0.0₆1
May 9, 2019 $0.0₇674
+0.36%
$-- $0
Download