SPIN Protocol Historical Data

SPIN Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.00122
+8.53%
$ -- $ 141,820
May 10, 2020 $ 0.00113
-14.94%
$ -- $ 134,443
May 9, 2020 $ 0.00133
-2.13%
$ -- $ 165,027
May 8, 2020 $ 0.00136
+0.90%
$ -- $ 152,999
May 7, 2020 $ 0.00134
+4.88%
$ -- $ 173,922
May 6, 2020 $ 0.00128
-0.25%
$ -- $ 158,752
May 5, 2020 $ 0.00128
+2.20%
$ -- $ 170,467
May 4, 2020 $ 0.00126
-3.26%
$ -- $ 176,173
May 3, 2020 $ 0.0013
-3.80%
$ -- $ 165,108
May 2, 2020 $ 0.00135
-0.92%
$ -- $ 167,666
May 1, 2020 $ 0.00136
-0.04%
$ -- $ 162,324
Apr 30, 2020 $ 0.00136
-2.04%
$ -- $ 152,487
Apr 29, 2020 $ 0.00139
+3.46%
$ -- $ 161,970
Apr 28, 2020 $ 0.00134
-1.90%
$ -- $ 151,477
Apr 27, 2020 $ 0.00137
-0.63%
$ -- $ 157,625
Apr 26, 2020 $ 0.00138
-0.72%
$ -- $ 153,933
Apr 25, 2020 $ 0.00139
-1.64%
$ -- $ 149,084
Apr 24, 2020 $ 0.00141
-4.42%
$ -- $ 149,707
Apr 23, 2020 $ 0.00148
+3.51%
$ -- $ 191,514
Apr 22, 2020 $ 0.00143
+0.52%
$ -- $ 146,225
Apr 21, 2020 $ 0.00142
-1.25%
$ -- $ 180,455
Apr 20, 2020 $ 0.00144
-3.24%
$ -- $ 146,058
Apr 19, 2020 $ 0.00148
-5.34%
$ -- $ 152,077
Apr 18, 2020 $ 0.00157
-3.61%
$ -- $ 152,052
Apr 17, 2020 $ 0.00163
-2.02%
$ -- $ 149,274
Apr 16, 2020 $ 0.00166
+6.85%
$ -- $ 165,546
Apr 15, 2020 $ 0.00155
-9.54%
$ -- $ 143,347
Apr 14, 2020 $ 0.00172
+1.21%
$ -- $ 154,928
Apr 13, 2020 $ 0.0017
-10.30%
$ -- $ 153,810
Apr 12, 2020 $ 0.00189
+9.59%
$ -- $ 114,038
Apr 11, 2020 $ 0.00173
-10.00%
$ -- $ 138,322
Apr 10, 2020 $ 0.00192
-5.92%
$ -- $ 141,944
Apr 9, 2020 $ 0.00204
+0.76%
$ -- $ 153,392
Apr 8, 2020 $ 0.00202
-8.29%
$ -- $ 159,978
Apr 7, 2020 $ 0.00221
+0.47%
$ -- $ 180,099
Apr 6, 2020 $ 0.00219
+1.10%
$ -- $ 159,423
Apr 5, 2020 $ 0.00217
+3.10%
$ -- $ 154,184
Apr 4, 2020 $ 0.00211
+8.33%
$ -- $ 178,206
Apr 3, 2020 $ 0.00194
-11.87%
$ -- $ 163,971
Apr 2, 2020 $ 0.00221
-0.24%
$ -- $ 162,409
Apr 1, 2020 $ 0.00221
-4.47%
$ -- $ 179,377
Mar 31, 2020 $ 0.00232
-2.06%
$ -- $ 174,357
Mar 30, 2020 $ 0.00237
+23.77%
$ -- $ 171,599
Mar 29, 2020 $ 0.00191
+3.27%
$ -- $ 159,854
Mar 28, 2020 $ 0.00185
+5.50%
$ -- $ 150,671
Mar 27, 2020 $ 0.00176
-6.78%
$ -- $ 109,913
Mar 26, 2020 $ 0.00188
+8.96%
$ -- $ 157,192
Mar 25, 2020 $ 0.00173
+8.10%
$ -- $ 140,657
Mar 24, 2020 $ 0.0016
-0.79%
$ -- $ 141,580
Mar 23, 2020 $ 0.00161
+1.01%
$ -- $ 145,545