SPIN Protocol Historical Data

SPIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.000799
-17.13%
$ -- $ 48,063
Jun 29, 2020 $ 0.000964
-7.00%
$ -- $ 90,376
Jun 28, 2020 $ 0.00104
-6.18%
$ -- $ 103,237
Jun 27, 2020 $ 0.0011
-2.24%
$ -- $ 58,504
Jun 26, 2020 $ 0.00113
+11.59%
$ -- $ 33,212
Jun 25, 2020 $ 0.00101
-11.46%
$ -- $ 125,254
Jun 24, 2020 $ 0.00114
+9.30%
$ -- $ 165,130
Jun 23, 2020 $ 0.00105
-24.57%
$ -- $ 41,868
Jun 22, 2020 $ 0.00139
+12.56%
$ -- $ 181,840
Jun 21, 2020 $ 0.00123
+8.97%
$ -- $ 133,082
Jun 20, 2020 $ 0.00113
-0.86%
$ -- $ 269,441
Jun 19, 2020 $ 0.00114
-0.97%
$ -- $ 23,966
Jun 18, 2020 $ 0.00115
-3.16%
$ -- $ 97,871
Jun 17, 2020 $ 0.00119
-0.80%
$ -- $ 92,370
Jun 16, 2020 $ 0.0012
+5.59%
$ -- $ 60,323
Jun 15, 2020 $ 0.00114
-10.47%
$ -- $ 13,058
Jun 14, 2020 $ 0.00127
-0.81%
$ -- $ 15,345
Jun 13, 2020 $ 0.00128
-1.50%
$ -- $ 48,374
Jun 12, 2020 $ 0.0013
+12.80%
$ -- $ 24,232
Jun 11, 2020 $ 0.00115
-3.42%
$ -- $ 103,738
Jun 10, 2020 $ 0.00119
+20.14%
$ -- $ 69,447
Jun 9, 2020 $ 0.000992
-3.15%
$ -- $ 112,751
Jun 8, 2020 $ 0.00102
+0.80%
$ -- $ 20,227
Jun 7, 2020 $ 0.00102
-4.13%
$ -- $ 60,660
Jun 6, 2020 $ 0.00106
-2.24%
$ -- $ 64,331
Jun 5, 2020 $ 0.00108
+4.50%
$ -- $ 55,561
Jun 4, 2020 $ 0.00104
-17.16%
$ -- $ 65,034
Jun 3, 2020 $ 0.00125
-2.97%
$ -- $ 171,123
Jun 2, 2020 $ 0.00129
+17.81%
$ -- $ 88,663
Jun 1, 2020 $ 0.0011
+3.29%
$ -- $ 167,029
May 31, 2020 $ 0.00106
-16.41%
$ -- $ 131,363
May 30, 2020 $ 0.00127
+3.00%
$ -- $ 148,954
May 29, 2020 $ 0.00123
+14.59%
$ -- $ 168,414
May 28, 2020 $ 0.00108
+1.13%
$ -- $ 179,049
May 27, 2020 $ 0.00106
-6.09%
$ -- $ 168,580
May 26, 2020 $ 0.00113
+4.30%
$ -- $ 176,597
May 25, 2020 $ 0.00109
+0.05%
$ -- $ 152,899
May 24, 2020 $ 0.00109
-8.77%
$ -- $ 137,975
May 23, 2020 $ 0.00119
-1.27%
$ -- $ 142,205
May 22, 2020 $ 0.0012
+7.59%
$ -- $ 176,782
May 21, 2020 $ 0.00112
-3.82%
$ -- $ 134,223
May 20, 2020 $ 0.00116
-4.21%
$ -- $ 151,179
May 19, 2020 $ 0.00122
-3.22%
$ -- $ 162,496
May 18, 2020 $ 0.00126
+8.31%
$ -- $ 183,666
May 17, 2020 $ 0.00116
+1.43%
$ -- $ 158,899
May 16, 2020 $ 0.00114
+3.66%
$ -- $ 165,491
May 15, 2020 $ 0.0011
-6.33%
$ -- $ 145,499
May 14, 2020 $ 0.00118
+2.78%
$ -- $ 184,992
May 13, 2020 $ 0.00115
+1.26%
$ -- $ 178,601
May 12, 2020 $ 0.00113
-7.60%
$ -- $ 142,826