Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPIN Protocol Historical Data

SPIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2020 $0.000799
-17.13%
$-- $48,063
Jun 29, 2020 $0.000964
-7.00%
$-- $90,376
Jun 28, 2020 $0.00104
-6.18%
$-- $103,237
Jun 27, 2020 $0.0011
-2.24%
$-- $58,504
Jun 26, 2020 $0.00113
+11.59%
$-- $33,212
Jun 25, 2020 $0.00101
-11.46%
$-- $125,254
Jun 24, 2020 $0.00114
+9.30%
$-- $165,130
Jun 23, 2020 $0.00105
-24.57%
$-- $41,868
Jun 22, 2020 $0.00139
+12.56%
$-- $181,840
Jun 21, 2020 $0.00123
+8.97%
$-- $133,082
Jun 20, 2020 $0.00113
-0.86%
$-- $269,441
Jun 19, 2020 $0.00114
-0.97%
$-- $23,966
Jun 18, 2020 $0.00115
-3.16%
$-- $97,871
Jun 17, 2020 $0.00119
-0.80%
$-- $92,370
Jun 16, 2020 $0.0012
+5.59%
$-- $60,323
Jun 15, 2020 $0.00114
-10.47%
$-- $13,058
Jun 14, 2020 $0.00127
-0.81%
$-- $15,345
Jun 13, 2020 $0.00128
-1.50%
$-- $48,374
Jun 12, 2020 $0.0013
+12.80%
$-- $24,232
Jun 11, 2020 $0.00115
-3.42%
$-- $103,738
Jun 10, 2020 $0.00119
+20.14%
$-- $69,447
Jun 9, 2020 $0.000992
-3.15%
$-- $112,751
Jun 8, 2020 $0.00102
+0.80%
$-- $20,227
Jun 7, 2020 $0.00102
-4.13%
$-- $60,660
Jun 6, 2020 $0.00106
-2.24%
$-- $64,331
Jun 5, 2020 $0.00108
+4.50%
$-- $55,561
Jun 4, 2020 $0.00104
-17.16%
$-- $65,034
Jun 3, 2020 $0.00125
-2.97%
$-- $171,123
Jun 2, 2020 $0.00129
+17.81%
$-- $88,663
Jun 1, 2020 $0.0011
+3.29%
$-- $167,029
May 31, 2020 $0.00106
-16.41%
$-- $131,363
May 30, 2020 $0.00127
+3.00%
$-- $148,954
May 29, 2020 $0.00123
+14.59%
$-- $168,414
May 28, 2020 $0.00108
+1.13%
$-- $179,049
May 27, 2020 $0.00106
-6.09%
$-- $168,580
May 26, 2020 $0.00113
+4.30%
$-- $176,597
May 25, 2020 $0.00109
+0.05%
$-- $152,899
May 24, 2020 $0.00109
-8.77%
$-- $137,975
May 23, 2020 $0.00119
-1.27%
$-- $142,205
May 22, 2020 $0.0012
+7.59%
$-- $176,782
May 21, 2020 $0.00112
-3.82%
$-- $134,223
May 20, 2020 $0.00116
-4.21%
$-- $151,179
May 19, 2020 $0.00122
-3.22%
$-- $162,496
May 18, 2020 $0.00126
+8.31%
$-- $183,666
May 17, 2020 $0.00116
+1.43%
$-- $158,899
May 16, 2020 $0.00114
+3.66%
$-- $165,491
May 15, 2020 $0.0011
-6.33%
$-- $145,499
May 14, 2020 $0.00118
+2.78%
$-- $184,992
May 13, 2020 $0.00115
+1.26%
$-- $178,601
May 12, 2020 $0.00113
-7.60%
$-- $142,826