SPIN Protocol Historical Data

SPIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.00054
-51.00%
$ -- $ 132
Apr 28, 2021 $ 0.0011
-0.52%
$ -- $ 1,124
Apr 27, 2021 $ 0.00111
+1.92%
$ -- $ 44
Apr 26, 2021 $ 0.00109
+9.62%
$ -- $ 482
Apr 25, 2021 $ 0.000991
+96.76%
$ -- $ 243
Apr 24, 2021 $ 0.000504
-50.95%
$ -- $ 347
Apr 23, 2021 $ 0.00103
-2.25%
$ -- $ 6,759
Apr 22, 2021 $ 0.00105
-3.97%
$ -- $ 19,175
Apr 21, 2021 $ 0.00109
-4.11%
$ -- $ 18,347
Apr 20, 2021 $ 0.00114
+1.39%
$ -- $ 1,363
Apr 19, 2021 $ 0.00112
+97.07%
$ -- $ 3,703
Apr 18, 2021 $ 0.000571
-6.47%
$ -- $ 9,788
Apr 17, 2021 $ 0.00061
-50.91%
$ -- $ 4,511
Apr 16, 2021 $ 0.00124
+95.26%
$ -- $ 4,130
Apr 15, 2021 $ 0.000637
+0.33%
$ -- $ 1,668
Apr 14, 2021 $ 0.000634
-0.93%
$ -- $ 6,601
Apr 13, 2021 $ 0.00064
+6.07%
$ -- $ 736
Apr 12, 2021 $ 0.000604
-50.31%
$ -- $ 2,421
Apr 11, 2021 $ 0.00121
+101.42%
$ -- $ 2,062
Apr 10, 2021 $ 0.000603
-48.68%
$ -- $ 1,071
Apr 9, 2021 $ 0.00118
+0.34%
$ -- $ 2,774
Apr 8, 2021 $ 0.00117
+2.90%
$ -- $ 6,800
Apr 7, 2021 $ 0.00114
+93.73%
$ -- $ 5,814
Apr 6, 2021 $ 0.000588
-50.65%
$ -- $ 10,225
Apr 5, 2021 $ 0.00119
+103.15%
$ -- $ 18,079
Apr 4, 2021 $ 0.000586
+1.84%
$ -- $ 9,806
Apr 3, 2021 $ 0.000576
-51.50%
$ -- $ 4,539
Apr 2, 2021 $ 0.00119
+101.35%
$ -- $ 3,020
Apr 1, 2021 $ 0.000589
+0.17%
$ -- $ 8,795
Mar 30, 2021 $ 0.000589
+1.83%
$ -- $ 3,387
Mar 29, 2021 $ 0.000578
+3.48%
$ -- $ 3,327
Mar 28, 2021 $ 0.000559
-0.16%
$ -- $ 3,215
Mar 27, 2021 $ 0.00056
+1.48%
$ -- $ 3,221
Mar 26, 2021 $ 0.000551
+6.30%
$ -- $ 3,173
Mar 25, 2021 $ 0.000519
-2.10%
$ -- $ 2,986
Mar 24, 2021 $ 0.00053
-3.47%
$ -- $ 3,050
Mar 23, 2021 $ 0.000549
+0.91%
$ -- $ 3,161
Mar 22, 2021 $ 0.000544
-5.48%
$ -- $ 3,133
Mar 21, 2021 $ 0.000576
-1.08%
$ -- $ 3,315
Mar 20, 2021 $ 0.000583
+0.10%
$ -- $ 3,353
Mar 19, 2021 $ 0.000582
+0.51%
$ -- $ 3,350
Mar 18, 2021 $ 0.000579
-1.56%
$ -- $ 3,333
Mar 17, 2021 $ 0.000588
+3.46%
$ -- $ 3,383
Mar 16, 2021 $ 0.000568
+1.54%
$ -- $ 3,267
Mar 15, 2021 $ 0.000559
-5.82%
$ -- $ 3,219
Mar 14, 2021 $ 0.000595
-2.98%
$ -- $ 3,422
Mar 13, 2021 $ 0.000613
+6.48%
$ -- $ 3,527
Mar 12, 2021 $ 0.000576
-0.31%
$ -- $ 3,313
Mar 11, 2021 $ 0.000577
+3.30%
$ -- $ 3,323
Mar 10, 2021 $ 0.000559
+2.01%
$ -- $ 3,219