Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPIN Protocol Historical Data

SPIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2021 $0.000356
-0.30%
$-- $471
Jun 18, 2021 $0.000357
-6.16%
$-- $472
Jun 17, 2021 $0.000381
-0.75%
$-- $503
Jun 16, 2021 $0.000383
-4.88%
$-- $507
Jun 15, 2021 $0.000403
-0.44%
$-- $533
Jun 14, 2021 $0.000405
+3.60%
$-- $535
Jun 13, 2021 $0.00039
+9.97%
$-- $516
Jun 12, 2021 $0.000355
-4.79%
$-- $469
Jun 11, 2021 $0.000373
+1.54%
$-- $493
Jun 10, 2021 $0.000368
-1.33%
$-- $486
Jun 9, 2021 $0.000373
+11.54%
$-- $493
Jun 8, 2021 $0.000334
-0.37%
$-- $442
Jun 7, 2021 $0.000335
-6.37%
$-- $443
Jun 6, 2021 $0.000358
+0.77%
$-- $473
Jun 5, 2021 $0.000355
-3.66%
$-- $470
Jun 4, 2021 $0.000369
-5.80%
$-- $488
Jun 3, 2021 $0.000392
+4.19%
$-- $518
Jun 2, 2021 $0.000376
+2.58%
$-- $121
Jun 1, 2021 $0.000367
-1.74%
$-- $4,308
May 30, 2021 $0.000357
+3.12%
$-- $13
May 29, 2021 $0.000346
-3.15%
$-- $35
May 28, 2021 $0.000357
-7.21%
$-- $217
May 27, 2021 $0.000385
-50.97%
$-- $505
May 26, 2021 $0.000785
+2.62%
$-- $1,118
May 25, 2021 $0.000764
-1.06%
$-- $315
May 24, 2021 $0.000772
+10.87%
$-- $196
May 23, 2021 $0.000697
-7.24%
$-- $89
May 22, 2021 $0.000752
+101.87%
$-- $24
May 21, 2021 $0.000372
-54.24%
$-- $665
May 20, 2021 $0.000813
+8.82%
$-- $466
May 19, 2021 $0.000747
-13.39%
$-- $752
May 18, 2021 $0.000863
+97.63%
$-- $105
May 17, 2021 $0.000436
-53.02%
$-- $738
May 16, 2021 $0.000929
-1.03%
$-- $1,654
May 15, 2021 $0.000938
+88.08%
$-- $2,547
May 14, 2021 $0.000499
+0.33%
$-- $56
May 13, 2021 $0.000497
-1.69%
$-- $585
May 12, 2021 $0.000508
-55.74%
$-- $173
May 11, 2021 $0.00115
+102.80%
$-- $269
May 10, 2021 $0.000566
-4.29%
$-- $338
May 9, 2021 $0.000591
-50.41%
$-- $684
May 8, 2021 $0.00119
+106.11%
$-- $1,743
May 7, 2021 $0.000578
-49.27%
$-- $2,577
May 6, 2021 $0.00114
-2.09%
$-- $1,592
May 5, 2021 $0.00116
+8.35%
$-- $2,504
May 4, 2021 $0.00107
+85.68%
$-- $486
May 3, 2021 $0.000579
+1.32%
$-- $683
May 2, 2021 $0.000571
-50.96%
$-- $76
May 1, 2021 $0.00116
-0.19%
$-- $2,002
Apr 30, 2021 $0.00117
+116.18%
$-- $293