SPIN Protocol Historical Data

SPIN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.000352
-1.91%
$ -- $ 41
Aug 18, 2020 $ 0.000359
-2.57%
$ -- $ 12,713
Aug 17, 2020 $ 0.000369
+3.21%
$ -- $ 233
Aug 16, 2020 $ 0.000357
+0.21%
$ -- $ 2,171
Aug 15, 2020 $ 0.000356
+51.55%
$ -- $ 82
Aug 14, 2020 $ 0.000235
-33.36%
$ -- $ 240
Aug 13, 2020 $ 0.000353
+1.71%
$ -- $ 493
Aug 12, 2020 $ 0.000347
+36.39%
$ -- $ 6,150
Aug 11, 2020 $ 0.000254
+2.79%
$ -- $ 27,207
Aug 10, 2020 $ 0.000247
+2.39%
$ -- $ 1,178
Aug 9, 2020 $ 0.000242
+5.65%
$ -- $ 4,808
Aug 8, 2020 $ 0.000228
-0.29%
$ -- $ 15,378
Aug 7, 2020 $ 0.000229
-1.10%
$ -- $ 2,947
Aug 6, 2020 $ 0.000231
+1.64%
$ -- $ 6,320
Aug 5, 2020 $ 0.000228
+25.19%
$ -- $ 4,722
Aug 4, 2020 $ 0.000182
-18.16%
$ -- $ 9,298
Aug 3, 2020 $ 0.000222
+2.33%
$ -- $ 7,426
Aug 2, 2020 $ 0.000217
-3.48%
$ -- $ 5,875
Aug 1, 2020 $ 0.000225
-10.15%
$ -- $ 6,561
Jul 31, 2020 $ 0.000251
-15.41%
$ -- $ 36,763
Jul 30, 2020 $ 0.000296
+93.94%
$ -- $ 31,153
Jul 29, 2020 $ 0.000153
-35.80%
$ -- $ 12,227
Jul 28, 2020 $ 0.000238
-32.59%
$ -- $ 17,462
Jul 27, 2020 $ 0.000353
+8.68%
$ -- $ 37,729
Jul 26, 2020 $ 0.000324
+1.92%
$ -- $ 26,619
Jul 25, 2020 $ 0.000318
+10.72%
$ -- $ 11,775
Jul 24, 2020 $ 0.000287
-2.23%
$ -- $ 28,523
Jul 23, 2020 $ 0.000293
-15.39%
$ -- $ 31,794
Jul 22, 2020 $ 0.000347
-1.07%
$ -- $ 24,838
Jul 21, 2020 $ 0.000351
+0.35%
$ -- $ 36,198
Jul 20, 2020 $ 0.000349
+32.65%
$ -- $ 44,023
Jul 19, 2020 $ 0.000263
+5.17%
$ -- $ 1,344
Jul 18, 2020 $ 0.00025
+2.15%
$ -- $ 335
Jul 17, 2020 $ 0.000245
-2.31%
$ -- $ 442
Jul 16, 2020 $ 0.000251
-5.78%
$ -- $ 6,882
Jul 15, 2020 $ 0.000267
-1.34%
$ -- $ 1,965
Jul 14, 2020 $ 0.00027
-6.87%
$ -- $ 4,718
Jul 13, 2020 $ 0.00029
-4.83%
$ -- $ 4,690
Jul 12, 2020 $ 0.000305
-1.90%
$ -- $ 6,942
Jul 11, 2020 $ 0.000311
+0.03%
$ -- $ 5,812
Jul 10, 2020 $ 0.000311
+5.09%
$ -- $ 6,539
Jul 9, 2020 $ 0.000296
-31.83%
$ -- $ 18,573
Jul 8, 2020 $ 0.000433
-9.73%
$ -- $ 40,727
Jul 7, 2020 $ 0.00048
-23.59%
$ -- $ 37,451
Jul 6, 2020 $ 0.000628
+7.08%
$ -- $ 2,769
Jul 5, 2020 $ 0.000587
+2.13%
$ -- $ 3,105
Jul 4, 2020 $ 0.000574
-2.65%
$ -- $ 6,314
Jul 3, 2020 $ 0.00059
-22.37%
$ -- $ 11,938
Jul 2, 2020 $ 0.00076
+14.00%
$ -- $ 6,014
Jul 1, 2020 $ 0.000666
-16.56%
$ -- $ 26,700