Windoge98 Historical Data

EXE Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.159
+9.10%
$1.39 million $4,869
May 7, 2025 $0.146
+1.11%
$1.27 million $1,582
May 6, 2025 $0.144
-6.86%
$1.25 million $22,551
May 5, 2025 $0.155
+0.25%
$1.35 million $21,245
May 4, 2025 $0.154
+2.67%
$1.34 million $21,254
May 3, 2025 $0.15
-9.09%
$1.31 million $21,242
May 2, 2025 $0.165
-3.39%
$1.43 million $21,256
May 1, 2025 $0.17
+6.22%
$1.48 million $21,280
Apr 30, 2025 $0.161
-1.95%
$1.4 million $21,280
Apr 29, 2025 $0.152
+6.27%
$1.32 million $2,782
Apr 28, 2025 $0.142
+1.42%
$1.24 million $2,730
Apr 27, 2025 $0.141
-4.42%
$1.22 million $2,729
Apr 26, 2025 $0.147
+1.86%
$1.28 million $2,748
Apr 25, 2025 $0.144
+3.05%
$1.25 million $2,738
Apr 24, 2025 $0.14
-1.44%
$1.22 million $2,766
Apr 23, 2025 $0.142
+9.20%
$1.23 million $2,745
Apr 22, 2025 $0.13
+5.64%
$1.13 million $2,768
Apr 21, 2025 $0.123
+4.26%
$1.07 million $2,570
Apr 20, 2025 $0.118
+7.02%
$1.02 million $2,586
Apr 19, 2025 $0.11
+3.71%
$954,985 $2,547
Apr 18, 2025 $0.106
+4.81%
$920,388 $2,536
Apr 17, 2025 $0.101
-0.19%
$878,080 $2,553
Apr 16, 2025 $0.101
-7.10%
$879,882 $2,581
Apr 15, 2025 $0.109
-15.91%
$948,367 $2,590
Apr 14, 2025 $0.13
-1.31%
$1.13 million $2,579
Apr 13, 2025 $0.131
-2.92%
$1.14 million $2,549
Apr 12, 2025 $0.135
+4.01%
$1.17 million $2,533
Apr 11, 2025 $0.13
+6.07%
$1.13 million $2,593
Apr 10, 2025 $0.122
-5.25%
$1.06 million $2,576
Apr 9, 2025 $0.129
+5.08%
$1.12 million $2,544
Apr 8, 2025 $0.122
+1.80%
$1.07 million $2,596
Apr 7, 2025 $0.12
-10.23%
$1.05 million $2,684
Apr 6, 2025 $0.135
-12.66%
$1.17 million $5,568
Apr 5, 2025 $0.154
+0.66%
$1.34 million $2,524
Apr 4, 2025 $0.153
-1.19%
$1.33 million $2,778
Apr 3, 2025 $0.155
+4.70%
$1.34 million $2,864
Apr 2, 2025 $0.147
-4.89%
$1.28 million $2,506
Apr 1, 2025 $0.155
+1.76%
$1.35 million $265
Mar 31, 2025 $0.152
+5.17%
$1.32 million $630
Mar 30, 2025 $0.145
-4.87%
$1.26 million $1,115
Mar 29, 2025 $0.152
-4.72%
$1.32 million $608
Mar 28, 2025 $0.16
-10.91%
$1.39 million $3,766
Mar 27, 2025 $0.179
+1.98%
$1.56 million $5,247
Mar 26, 2025 $0.176
+2.25%
$1.53 million $4,584
Mar 25, 2025 $0.172
+11.77%
$1.5 million $17,456
Mar 24, 2025 $0.154
+16.43%
$1.34 million $19,805
Mar 23, 2025 $0.136
+19.65%
$1.18 million $18,420
Mar 22, 2025 $0.113
+7.48%
$986,078 $3,925
Mar 21, 2025 $0.105
-6.93%
$916,763 $8,700
Mar 20, 2025 $0.113
-2.95%
$985,131 $426