Windoge98 Historical Data

EXE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.622
-4.44%
$ 5.41 million $ 19,086
Dec 30, 2024 $ 0.652
-4.62%
$ 5.67 million $ 18,929
Dec 29, 2024 $ 0.686
-1.07%
$ 5.97 million $ 21,250
Dec 28, 2024 $ 0.635
-0.22%
$ -- $ 15,654
Dec 27, 2024 $ 0.637
-3.45%
$ 5.54 million $ 15,665
Dec 26, 2024 $ 0.66
-5.52%
$ 5.74 million $ 15,099
Dec 25, 2024 $ 0.696
+2.95%
$ 6.05 million $ 46,775
Dec 24, 2024 $ 0.677
+11.61%
$ 5.89 million $ 46,865
Dec 23, 2024 $ 0.606
+9.01%
$ 5.27 million $ 46,642
Dec 22, 2024 $ 0.556
-0.73%
$ 4.84 million $ 46,563
Dec 21, 2024 $ 0.562
-4.25%
$ 4.89 million $ 47,233
Dec 20, 2024 $ 0.586
+0.41%
$ 5.09 million $ 46,846
Dec 19, 2024 $ 0.584
-6.13%
$ 5.08 million $ 46,601
Dec 18, 2024 $ 0.624
-1.68%
$ 5.42 million $ 46,795
Dec 17, 2024 $ 0.634
-2.62%
$ 5.51 million $ 46,999
Dec 16, 2024 $ 0.652
-5.27%
$ 5.67 million $ 46,984
Dec 15, 2024 $ 0.69
+19.62%
$ 6 million $ 47,834
Dec 14, 2024 $ 0.577
-6.89%
$ 5.02 million $ 50,986
Dec 13, 2024 $ 0.616
-6.54%
$ 5.36 million $ 42,688
Dec 12, 2024 $ 0.657
-5.29%
$ 5.71 million $ 48,335
Dec 11, 2024 $ 0.694
-2.40%
$ 6.04 million $ 47,475
Dec 10, 2024 $ 0.712
-5.31%
$ 6.19 million $ 45,433
Dec 9, 2024 $ 0.752
-20.06%
$ 6.54 million $ 44,518
Dec 8, 2024 $ 0.943
+0.35%
$ 8.2 million $ 45,251
Dec 7, 2024 $ 0.942
-5.97%
$ 8.19 million $ 45,366
Dec 6, 2024 $ 1
+0.49%
$ 8.73 million $ 45,607
Dec 5, 2024 $ 0.998
+9.25%
$ 8.68 million $ 48,541
Dec 4, 2024 $ 0.911
+17.19%
$ 7.92 million $ 19,665
Dec 3, 2024 $ 0.815
+0.67%
$ 7.03 million $ 17,622
Dec 2, 2024 $ 0.808
+3.02%
$ 7.03 million $ 17,358
Dec 1, 2024 $ 0.786
+2.10%
$ 6.84 million $ 18,008
Nov 30, 2024 $ 0.774
-3.26%
$ 6.75 million $ 33,929
Nov 29, 2024 $ 0.8
+22.55%
$ 6.96 million $ 37,296
Nov 28, 2024 $ 0.818
-0.63%
$ -- $ 13,203
Nov 27, 2024 $ 0.823
+2.44%
$ 7.16 million $ 13,207
Nov 26, 2024 $ 0.801
+1.33%
$ 6.97 million $ 17,281
Nov 24, 2024 $ 0.787
-6.70%
$ -- $ 33,932
Nov 23, 2024 $ 0.842
-3.89%
$ 7.32 million $ 34,368
Nov 22, 2024 $ 0.873
+44.79%
$ 7.61 million $ 56,034
Nov 21, 2024 $ 0.603
+4.94%
$ 5.25 million $ 18,014
Nov 20, 2024 $ 0.577
-8.35%
$ 5.02 million $ 31,325
Nov 19, 2024 $ 0.63
-7.44%
$ 5.48 million $ 16,192
Nov 18, 2024 $ 0.679
-1.08%
$ 5.9 million $ 17,966
Nov 17, 2024 $ 0.687
-3.41%
$ 5.97 million $ 18,085
Nov 16, 2024 $ 0.707
+4.37%
$ 6.14 million $ 14,748
Nov 15, 2024 $ 0.677
+5.82%
$ 5.89 million $ 10,282
Nov 14, 2024 $ 0.639
-6.46%
$ 5.56 million $ 9,730
Nov 13, 2024 $ 0.682
-5.43%
$ 5.93 million $ 25,284
Nov 12, 2024 $ 0.72
-8.08%
$ 6.26 million $ 19,234
Nov 11, 2024 $ 0.785
+4.61%
$ 6.82 million $ 14,344