Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.681
+143.26%
$-- $92
Jul 6, 2025 $0.239
+110.34%
$2.07 million $45
Jul 4, 2025 $0.116
-1.39%
$-- $314
Jul 3, 2025 $0.119
+1.71%
$-- $485
Jul 2, 2025 $0.113
+0.00%
$-- $3,102
Jul 1, 2025 $3.51
+3.01K%
$-- $2,139
Jun 30, 2025 $0.111
-5.46%
$963,855 $3,911
Jun 27, 2025 $0.123
+0.00%
$-- $2,348
Jun 26, 2025 $0.122
-1.79%
$-- $5,066
Jun 25, 2025 $0.124
-5.79%
$1.08 million $3,169
Jun 24, 2025 $0.131
+1.31%
$-- $4,647
Jun 23, 2025 $0.127
+1.19%
$1.1 million $2,756
Jun 22, 2025 $0.145
+0.00%
$-- $109
Jun 21, 2025 $0.129
+1.06%
$1.12 million $220
Jun 20, 2025 $0.128
-2.67%
$1.11 million $1,075
Jun 19, 2025 $0.131
+0.40%
$1.14 million $1,104
Jun 18, 2025 $0.128
-2.99%
$-- $2,443
Jun 17, 2025 $0.132
-0.54%
$1.15 million $2,264
Jun 16, 2025 $0.145
+5.94%
$-- $3,258
Jun 13, 2025 $0.126
-7.36%
$-- $4,779
Jun 12, 2025 $0.146
+0.51%
$-- $11,601
Jun 11, 2025 $0.144
+8.46%
$-- $8,798
Jun 10, 2025 $0.132
+8.32%
$1.15 million $6,560
Jun 9, 2025 $0.12
+6.21%
$-- $3,792
Jun 6, 2025 $0.11
+1.26%
$955,124 $3,443
Jun 5, 2025 $0.115
-0.75%
$-- $7,473
Jun 4, 2025 $0.116
-2.42%
$1.01 million $4,293
Jun 3, 2025 $0.119
+3.41%
$1.03 million $5,775
Jun 2, 2025 $0.115
+2.03%
$1 million $3,272
Jun 1, 2025 $0.113
-5.78%
$980,785 $3,418
May 31, 2025 $0.12
+5.28%
$1.04 million $3,115
May 30, 2025 $0.114
-4.22%
$989,332 $3,091
May 29, 2025 $0.127
-1.08%
$-- $2,134
May 28, 2025 $0.124
+0.84%
$-- $2,463
May 27, 2025 $0.127
+0.46%
$-- $451
May 26, 2025 $0.125
+1.31%
$-- $2,089
May 23, 2025 $0.14
-3.82%
$-- $6,962
May 21, 2025 $0.135
+2.14%
$-- $7,126
May 20, 2025 $0.132
+0.53%
$1.15 million $6,994
May 17, 2025 $0.138
-1.39%
$-- $4,899
May 15, 2025 $0.148
-2.15%
$-- $6,991
May 14, 2025 $0.151
-4.30%
$1.31 million $9,548
May 13, 2025 $0.158
-2.56%
$1.37 million $5,545
May 12, 2025 $0.162
-9.40%
$1.41 million $12,481
May 11, 2025 $0.179
-2.23%
$1.55 million $1,705
May 10, 2025 $0.183
+9.86%
$1.59 million $8,140
May 9, 2025 $0.166
+4.32%
$1.45 million $6,610
May 8, 2025 $0.159
+9.10%
$1.39 million $4,869
May 7, 2025 $0.146
+1.11%
$1.27 million $1,582
May 6, 2025 $0.144
-6.86%
$1.25 million $22,551