Windoge98 Historical Data

EXE Page 11
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.117
+3.32%
$1.02 million $2,719
Mar 18, 2025 $0.113
-3.05%
$983,552 $2,549
Mar 17, 2025 $0.117
+16.13%
$1.02 million $4,959
Mar 16, 2025 $0.101
+10.65%
$874,576 $7,906
Mar 15, 2025 $0.0909
+2.07%
$790,572 $891
Mar 14, 2025 $0.0897
+5.65%
$779,686 $3,801
Mar 13, 2025 $0.085
+0.49%
$739,434 $1,524
Mar 12, 2025 $0.0846
+0.20%
$735,979 $7,632
Mar 11, 2025 $0.0844
+5.25%
$733,714 $5,170
Mar 10, 2025 $0.0802
-7.57%
$697,371 $9,277
Mar 9, 2025 $0.0866
-18.19%
$753,105 $4,594
Mar 8, 2025 $0.106
-2.53%
$920,765 $2,791
Mar 7, 2025 $0.109
-3.15%
$946,331 $1,124
Mar 6, 2025 $0.113
-1.92%
$978,329 $4,490
Mar 5, 2025 $0.114
+7.39%
$994,797 $2,188
Mar 4, 2025 $0.107
-0.63%
$926,781 $6,800
Mar 3, 2025 $0.107
-16.32%
$934,374 $4,745
Mar 2, 2025 $0.128
-2.72%
$1.11 million $9,423
Mar 1, 2025 $0.132
+6.67%
$1.15 million $4,609
Feb 28, 2025 $0.124
-1.17%
$1.08 million $5,462
Feb 27, 2025 $0.125
+3.22%
$1.09 million $5,542
Feb 26, 2025 $0.121
-5.53%
$1.05 million $11,067
Feb 25, 2025 $0.128
-7.37%
$1.11 million $19,368
Feb 24, 2025 $0.138
-10.08%
$1.2 million $2,292
Feb 23, 2025 $0.154
-0.77%
$1.34 million $1,861
Feb 22, 2025 $0.155
+0.42%
$1.35 million $4,654
Feb 21, 2025 $0.154
-0.38%
$1.34 million $7,184
Feb 20, 2025 $0.154
+6.43%
$1.34 million $6,509
Feb 19, 2025 $0.145
+2.50%
$1.26 million $4,580
Feb 18, 2025 $0.142
-1.85%
$1.23 million $8,557
Feb 17, 2025 $0.144
-2.86%
$1.25 million $1,727
Feb 16, 2025 $0.148
-3.34%
$1.29 million $1,822
Feb 15, 2025 $0.153
-3.51%
$1.33 million $1,832
Feb 14, 2025 $0.159
+2.21%
$1.38 million $1,709
Feb 13, 2025 $0.156
-3.62%
$1.35 million $9,434
Feb 12, 2025 $0.161
+0.75%
$1.4 million $7,443
Feb 11, 2025 $0.16
+2.15%
$1.4 million $5,405
Feb 10, 2025 $0.157
+2.35%
$1.36 million $5,308
Feb 9, 2025 $0.153
+4.66%
$1.33 million $5,706
Feb 8, 2025 $0.147
+5.99%
$1.28 million $5,636
Feb 7, 2025 $0.139
+3.26%
$1.21 million $4,748
Feb 6, 2025 $0.134
-1.85%
$1.17 million $5,109
Feb 5, 2025 $0.137
-7.87%
$1.19 million $11,069
Feb 4, 2025 $0.149
-9.75%
$1.29 million $37,506
Feb 3, 2025 $0.164
-0.95%
$1.43 million $37,687
Feb 2, 2025 $0.166
-21.23%
$1.44 million $20,837
Feb 1, 2025 $0.211
-6.37%
$1.83 million $20,791
Jan 31, 2025 $0.225
-6.62%
$1.96 million $21,072
Jan 30, 2025 $0.24
+2.04%
$2.09 million $20,942
Jan 28, 2025 $0.198
-24.33%
$1.72 million $66,139