Windoge98 Historical Data

EXE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.785
+4.61%
$ 6.82 million $ 14,344
Nov 10, 2024 $ 0.748
+3.57%
$ 6.5 million $ 13,285
Nov 9, 2024 $ 0.722
+7.90%
$ 6.28 million $ 13,329
Nov 8, 2024 $ 0.671
+7.22%
$ 5.83 million $ 12,852
Nov 7, 2024 $ 0.624
-1.04%
$ 5.43 million $ 13,188
Nov 6, 2024 $ 0.631
+4.13%
$ 5.49 million $ 12,732
Nov 5, 2024 $ 0.606
+5.49%
$ 5.27 million $ 11,505
Nov 4, 2024 $ 0.574
+0.66%
$ 5 million $ 11,478
Nov 3, 2024 $ 0.57
-8.26%
$ 4.96 million $ 13,808
Nov 2, 2024 $ 0.621
-2.88%
$ 5.4 million $ 12,876
Nov 1, 2024 $ 0.64
+1.01%
$ 5.56 million $ 18,091
Oct 31, 2024 $ 0.633
-4.84%
$ 5.51 million $ 18,087
Oct 30, 2024 $ 0.666
-0.42%
$ 5.79 million $ 18,091
Oct 29, 2024 $ 0.668
+4.73%
$ 5.81 million $ 19,220
Oct 28, 2024 $ 0.638
-5.17%
$ 5.55 million $ 19,160
Oct 27, 2024 $ 0.673
-3.56%
$ 5.85 million $ 19,473
Oct 26, 2024 $ 0.698
+1.32%
$ 6.07 million $ 18,498
Oct 25, 2024 $ 0.684
-10.18%
$ 5.95 million $ 15,100
Oct 24, 2024 $ 0.761
+0.54%
$ 6.62 million $ 14,911
Oct 23, 2024 $ 0.757
+5.17%
$ 6.58 million $ 21,476
Oct 22, 2024 $ 0.719
-6.44%
$ 6.25 million $ 19,163
Oct 21, 2024 $ 0.767
-4.70%
$ 6.67 million $ 9,811
Oct 20, 2024 $ 0.805
+3.78%
$ 7 million $ 14,028
Oct 19, 2024 $ 0.776
-3.26%
$ 6.75 million $ 17,942
Oct 18, 2024 $ 0.802
+5.36%
$ 6.97 million $ 10,084
Oct 17, 2024 $ 0.76
-1.35%
$ 6.61 million $ 27,454
Oct 16, 2024 $ 0.771
-2.69%
$ 6.71 million $ 27,850
Oct 15, 2024 $ 0.791
-3.08%
$ 6.88 million $ 27,868
Oct 14, 2024 $ 0.816
+8.48%
$ 7.1 million $ 43,427
Oct 13, 2024 $ 0.751
-1.95%
$ 6.53 million $ 44,742
Oct 12, 2024 $ 0.766
-5.30%
$ 6.66 million $ 47,128
Oct 11, 2024 $ 0.808
+9.31%
$ 7.02 million $ 31,799
Oct 10, 2024 $ 0.739
+1.07%
$ 6.43 million $ 16,920
Oct 9, 2024 $ 0.73
-4.63%
$ 6.35 million $ 17,201
Oct 8, 2024 $ 0.764
+33.75%
$ 6.64 million $ 8,033
Oct 7, 2024 $ 0.571
-5.47%
$ 4.96 million $ 23,399
Oct 6, 2024 $ 0.603
+3.72%
$ 5.24 million $ 24,025
Oct 5, 2024 $ 0.582
-1.87%
$ 5.06 million $ 23,390
Oct 4, 2024 $ 0.592
+4.10%
$ 5.15 million $ 23,908
Oct 3, 2024 $ 0.568
+0.27%
$ 4.94 million $ 22,871
Oct 2, 2024 $ 0.566
-4.05%
$ 4.93 million $ 22,712
Oct 1, 2024 $ 0.591
-7.35%
$ 5.14 million $ 23,779
Sep 30, 2024 $ 0.637
-5.73%
$ 5.54 million $ 26,203
Sep 29, 2024 $ 0.679
-0.90%
$ 5.9 million $ 27,527
Sep 28, 2024 $ 0.687
-1.91%
$ 5.98 million $ 27,491
Sep 27, 2024 $ 0.701
+4.08%
$ 6.09 million $ 28,073
Sep 26, 2024 $ 0.674
+5.03%
$ 5.86 million $ 27,114
Sep 25, 2024 $ 0.642
-5.80%
$ 5.58 million $ 26,048
Sep 24, 2024 $ 0.682
+8.50%
$ 5.93 million $ 30,118
Sep 23, 2024 $ 0.627
+11.66%
$ 5.45 million $ 19,206