Windoge98 Historical Data

EXE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.118
+0.30%
$1.03 million $690
Jul 9, 2025 $0.115
+4.74%
$1 million $1,216
Jul 8, 2025 $0.113
+0.17%
$-- $1,070
Jul 7, 2025 $0.681
+143.26%
$-- $92
Jul 6, 2025 $0.239
+110.34%
$2.07 million $45
Jul 4, 2025 $0.116
-1.39%
$-- $314
Jul 3, 2025 $0.119
+1.71%
$-- $485
Jul 2, 2025 $0.113
+0.00%
$-- $3,102
Jul 1, 2025 $3.51
+3.01K%
$-- $2,139
Jun 30, 2025 $0.111
-5.46%
$963,855 $3,911
Jun 27, 2025 $0.123
+0.00%
$-- $2,348
Jun 26, 2025 $0.122
-1.79%
$-- $5,066
Jun 25, 2025 $0.124
-5.79%
$1.08 million $3,169
Jun 24, 2025 $0.131
+1.31%
$-- $4,647
Jun 23, 2025 $0.127
+1.19%
$1.1 million $2,756
Jun 22, 2025 $0.145
+0.00%
$-- $109
Jun 21, 2025 $0.129
+1.06%
$1.12 million $220
Jun 20, 2025 $0.128
-2.67%
$1.11 million $1,075
Jun 19, 2025 $0.131
+0.40%
$1.14 million $1,104
Jun 18, 2025 $0.128
-2.99%
$-- $2,443
Jun 17, 2025 $0.132
-0.54%
$1.15 million $2,264
Jun 16, 2025 $0.145
+5.94%
$-- $3,258
Jun 13, 2025 $0.126
-7.36%
$-- $4,779
Jun 12, 2025 $0.146
+0.51%
$-- $11,601
Jun 11, 2025 $0.144
+8.46%
$-- $8,798
Jun 10, 2025 $0.132
+8.32%
$1.15 million $6,560
Jun 9, 2025 $0.12
+6.21%
$-- $3,792
Jun 6, 2025 $0.11
+1.26%
$955,124 $3,443
Jun 5, 2025 $0.115
-0.75%
$-- $7,473
Jun 4, 2025 $0.116
-2.42%
$1.01 million $4,293
Jun 3, 2025 $0.119
+3.41%
$1.03 million $5,775
Jun 2, 2025 $0.115
+2.03%
$1 million $3,272
Jun 1, 2025 $0.113
-5.78%
$980,785 $3,418
May 31, 2025 $0.12
+5.28%
$1.04 million $3,115
May 30, 2025 $0.114
-4.22%
$989,332 $3,091
May 29, 2025 $0.127
-1.08%
$-- $2,134
May 28, 2025 $0.124
+0.84%
$-- $2,463
May 27, 2025 $0.127
+0.46%
$-- $451
May 26, 2025 $0.125
+1.31%
$-- $2,089
May 23, 2025 $0.14
-3.82%
$-- $6,962
May 21, 2025 $0.135
+2.14%
$-- $7,126
May 20, 2025 $0.132
+0.53%
$1.15 million $6,994
May 17, 2025 $0.138
-1.39%
$-- $4,899
May 15, 2025 $0.148
-2.15%
$-- $6,991
May 14, 2025 $0.151
-4.30%
$1.31 million $9,548
May 13, 2025 $0.158
-2.56%
$1.37 million $5,545
May 12, 2025 $0.162
-9.40%
$1.41 million $12,481
May 11, 2025 $0.179
-2.23%
$1.55 million $1,705
May 10, 2025 $0.183
+9.86%
$1.59 million $8,140
May 9, 2025 $0.166
+4.32%
$1.45 million $6,610