Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $0.0869
-4.20%
$836,085 $6,155
Sep 9, 2025 $0.0907
-1.20%
$872,723 $3,840
Sep 8, 2025 $0.0916
+1.24%
$881,139 $1,550
Sep 7, 2025 $0.0907
+2.86%
$872,608 $702
Sep 6, 2025 $0.0883
-0.04%
$849,153 $383
Sep 5, 2025 $0.0882
-1.69%
$848,163 $3,885
Sep 4, 2025 $0.0906
-5.74%
$866,428 $2,229
Sep 3, 2025 $0.0961
-1.72%
$924,508 $1,605
Sep 2, 2025 $0.0973
+2.38%
$939,770 $1,437
Sep 1, 2025 $0.0948
-1.36%
$912,155 $951
Aug 31, 2025 $0.0972
-2.67%
$926,083 $1,379
Aug 30, 2025 $0.0997
-0.90%
$958,200 $471
Aug 29, 2025 $0.101
-2.70%
$971,128 $993
Aug 28, 2025 $0.104
+1.41%
$996,636 $803
Aug 27, 2025 $0.103
-0.24%
$982,435 $999
Aug 26, 2025 $0.104
+2.40%
$995,758 $607
Aug 25, 2025 $0.101
-8.60%
$974,406 $557
Aug 24, 2025 $0.11
-1.80%
$954,688 $1,597
Aug 23, 2025 $0.111
-1.94%
$970,740 $203
Aug 22, 2025 $0.114
+7.23%
$989,541 $1,563
Aug 21, 2025 $0.106
-2.71%
$918,576 $565
Aug 20, 2025 $0.111
+2.58%
$958,384 $912
Aug 19, 2025 $0.109
-1.96%
$937,060 $3,807
Aug 18, 2025 $0.111
-4.86%
$965,094 $774
Aug 17, 2025 $0.117
-2.94%
$1.02 million $810
Aug 16, 2025 $0.122
+9.95%
$1.06 million $2,456
Aug 15, 2025 $0.111
-3.42%
$965,641 $3,320
Aug 14, 2025 $0.115
-7.02%
$1 million $1,954
Aug 13, 2025 $0.124
+4.60%
$1.08 million $2,757
Aug 12, 2025 $0.119
+4.03%
$1.03 million $1,682
Aug 11, 2025 $0.114
-1.90%
$993,183 $781
Aug 7, 2025 $0.105
+2.05%
$-- $3,683
Aug 6, 2025 $0.103
-1.29%
$891,656 $3,692
Aug 5, 2025 $0.107
-0.74%
$-- $1,331
Aug 4, 2025 $0.107
+0.56%
$929,791 $1,209
Jul 28, 2025 $0.125
-0.72%
$-- $3,056
Jul 26, 2025 $0.121
-1.43%
$1.05 million $1,326
Jul 25, 2025 $0.118
+0.01%
$-- $5,344
Jul 24, 2025 $0.107
+0.00%
$-- $4,058
Jul 23, 2025 $0.124
+0.00%
$-- $3,345
Jul 22, 2025 $0.125
+0.00%
$-- $6,150
Jul 21, 2025 $0.125
+1.47%
$-- $3,150
Jul 17, 2025 $0.138
+16.43%
$-- $2,247
Jul 16, 2025 $0.12
+0.00%
$-- $1,588
Jul 15, 2025 $0.11
-10.86%
$-- $2,007
Jul 14, 2025 $0.129
+2.54%
$1.12 million $2,657
Jul 11, 2025 $0.123
+0.34%
$-- $2,242
Jul 10, 2025 $0.118
+0.30%
$1.03 million $690
Jul 9, 2025 $0.115
+4.74%
$1 million $1,216
Jul 8, 2025 $0.113
+0.17%
$-- $1,070