Windoge98 Historical Data

EXE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.802
+5.36%
$6.97 million $10,084
Oct 17, 2024 $0.76
-1.35%
$6.61 million $27,454
Oct 16, 2024 $0.771
-2.69%
$6.71 million $27,850
Oct 15, 2024 $0.791
-3.08%
$6.88 million $27,868
Oct 14, 2024 $0.816
+8.48%
$7.1 million $43,427
Oct 13, 2024 $0.751
-1.95%
$6.53 million $44,742
Oct 12, 2024 $0.766
-5.30%
$6.66 million $47,128
Oct 11, 2024 $0.808
+9.31%
$7.02 million $31,799
Oct 10, 2024 $0.739
+1.07%
$6.43 million $16,920
Oct 9, 2024 $0.73
-4.63%
$6.35 million $17,201
Oct 8, 2024 $0.764
+33.75%
$6.64 million $8,033
Oct 7, 2024 $0.571
-5.47%
$4.96 million $23,399
Oct 6, 2024 $0.603
+3.72%
$5.24 million $24,025
Oct 5, 2024 $0.582
-1.87%
$5.06 million $23,390
Oct 4, 2024 $0.592
+4.10%
$5.15 million $23,908
Oct 3, 2024 $0.568
+0.27%
$4.94 million $22,871
Oct 2, 2024 $0.566
-4.05%
$4.93 million $22,712
Oct 1, 2024 $0.591
-7.35%
$5.14 million $23,779
Sep 30, 2024 $0.637
-5.73%
$5.54 million $26,203
Sep 29, 2024 $0.679
-0.90%
$5.9 million $27,527
Sep 28, 2024 $0.687
-1.91%
$5.98 million $27,491
Sep 27, 2024 $0.701
+4.08%
$6.09 million $28,073
Sep 26, 2024 $0.674
+5.03%
$5.86 million $27,114
Sep 25, 2024 $0.642
-5.80%
$5.58 million $26,048
Sep 24, 2024 $0.682
+8.50%
$5.93 million $30,118
Sep 23, 2024 $0.627
+11.66%
$5.45 million $19,206
Sep 22, 2024 $0.562
+17.50%
$4.88 million $85,115
Sep 21, 2024 $0.479
+6.02%
$4.17 million $27,205
Sep 20, 2024 $0.452
+1.20%
$3.93 million $21,625
Sep 19, 2024 $0.446
+7.87%
$3.88 million $34,635
Sep 18, 2024 $0.411
-11.77%
$3.57 million $34,943
Sep 17, 2024 $0.466
-4.81%
$4.05 million $34,133
Sep 16, 2024 $0.491
-0.85%
$4.27 million $25,008
Sep 15, 2024 $0.495
-4.11%
$4.31 million $81,267
Sep 14, 2024 $0.517
+1.96%
$4.5 million $82,138
Sep 13, 2024 $0.507
+4.27%
$4.41 million $81,544
Sep 12, 2024 $0.487
-24.36%
$4.23 million $82,647
Sep 11, 2024 $0.643
+23.90%
$5.59 million $81,425
Sep 10, 2024 $0.519
-13.47%
$4.51 million $81,390
Sep 9, 2024 $0.604
+9.16%
$5.25 million $110,774
Sep 8, 2024 $0.553
-3.83%
$4.81 million $25,006
Sep 6, 2024 $0.624
-3.60%
$5.43 million $11,183
Sep 5, 2024 $0.648
-3.98%
$5.63 million $6,303
Sep 4, 2024 $10,200.99
+1.07K%
$88.7 billion $3.84 million
Sep 3, 2024 $1,466.76
+1.71K%
$12.75 billion $2.57 million
Sep 2, 2024 $80.85
-2.90%
$703.07 million $12,306
Sep 1, 2024 $83.35
+1.10%
$724.75 million $5.66 million
Aug 31, 2024 $82.43
+3.74%
$716.74 million $7.95 million
Aug 30, 2024 $79.46
-1.21%
$690.92 million $24,522
Aug 29, 2024 $80.43
+1.02%
$699.37 million $81.43 million