Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.998
+9.25%
$8.68 million $48,541
Dec 4, 2024 $0.911
+17.19%
$7.92 million $19,665
Dec 3, 2024 $0.815
+0.67%
$7.03 million $17,622
Dec 2, 2024 $0.808
+3.02%
$7.03 million $17,358
Dec 1, 2024 $0.786
+2.10%
$6.84 million $18,008
Nov 30, 2024 $0.774
-3.26%
$6.75 million $33,929
Nov 29, 2024 $0.8
+22.55%
$6.96 million $37,296
Nov 28, 2024 $0.818
-0.63%
$-- $13,203
Nov 27, 2024 $0.823
+2.44%
$7.16 million $13,207
Nov 26, 2024 $0.801
+1.33%
$6.97 million $17,281
Nov 24, 2024 $0.787
-6.70%
$-- $33,932
Nov 23, 2024 $0.842
-3.89%
$7.32 million $34,368
Nov 22, 2024 $0.873
+44.79%
$7.61 million $56,034
Nov 21, 2024 $0.603
+4.94%
$5.25 million $18,014
Nov 20, 2024 $0.577
-8.35%
$5.02 million $31,325
Nov 19, 2024 $0.63
-7.44%
$5.48 million $16,192
Nov 18, 2024 $0.679
-1.08%
$5.9 million $17,966
Nov 17, 2024 $0.687
-3.41%
$5.97 million $18,085
Nov 16, 2024 $0.707
+4.37%
$6.14 million $14,748
Nov 15, 2024 $0.677
+5.82%
$5.89 million $10,282
Nov 14, 2024 $0.639
-6.46%
$5.56 million $9,730
Nov 13, 2024 $0.682
-5.43%
$5.93 million $25,284
Nov 12, 2024 $0.72
-8.08%
$6.26 million $19,234
Nov 11, 2024 $0.785
+4.61%
$6.82 million $14,344
Nov 10, 2024 $0.748
+3.57%
$6.5 million $13,285
Nov 9, 2024 $0.722
+7.90%
$6.28 million $13,329
Nov 8, 2024 $0.671
+7.22%
$5.83 million $12,852
Nov 7, 2024 $0.624
-1.04%
$5.43 million $13,188
Nov 6, 2024 $0.631
+4.13%
$5.49 million $12,732
Nov 5, 2024 $0.606
+5.49%
$5.27 million $11,505
Nov 4, 2024 $0.574
+0.66%
$5 million $11,478
Nov 3, 2024 $0.57
-8.26%
$4.96 million $13,808
Nov 2, 2024 $0.621
-2.88%
$5.4 million $12,876
Nov 1, 2024 $0.64
+1.01%
$5.56 million $18,091
Oct 31, 2024 $0.633
-4.84%
$5.51 million $18,087
Oct 30, 2024 $0.666
-0.42%
$5.79 million $18,091
Oct 29, 2024 $0.668
+4.73%
$5.81 million $19,220
Oct 28, 2024 $0.638
-5.17%
$5.55 million $19,160
Oct 27, 2024 $0.673
-3.56%
$5.85 million $19,473
Oct 26, 2024 $0.698
+1.32%
$6.07 million $18,498
Oct 25, 2024 $0.684
-10.18%
$5.95 million $15,100
Oct 24, 2024 $0.761
+0.54%
$6.62 million $14,911
Oct 23, 2024 $0.757
+5.17%
$6.58 million $21,476
Oct 22, 2024 $0.719
-6.44%
$6.25 million $19,163
Oct 21, 2024 $0.767
-4.70%
$6.67 million $9,811
Oct 20, 2024 $0.805
+3.78%
$7 million $14,028
Oct 19, 2024 $0.776
-3.26%
$6.75 million $17,942
Oct 18, 2024 $0.802
+5.36%
$6.97 million $10,084
Oct 17, 2024 $0.76
-1.35%
$6.61 million $27,454
Oct 16, 2024 $0.771
-2.69%
$6.71 million $27,850