Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2025 $0.397
-3.04%
$3.45 million $49,627
Jan 23, 2025 $0.41
+4.12%
$3.56 million $52,094
Jan 22, 2025 $0.393
-5.60%
$3.42 million $50,578
Jan 21, 2025 $0.415
-0.93%
$3.61 million $90,824
Jan 20, 2025 $0.458
-2.14%
$-- $31,962
Jan 19, 2025 $0.471
-18.76%
$4.09 million $31,797
Jan 18, 2025 $0.58
-17.39%
$5.04 million $31,890
Jan 17, 2025 $0.701
+2.81%
$6.09 million $31,168
Jan 16, 2025 $0.682
-3.76%
$5.93 million $31,268
Jan 15, 2025 $0.709
+8.12%
$6.17 million $74,613
Jan 14, 2025 $0.656
+5.82%
$5.71 million $74,431
Jan 13, 2025 $0.62
+6.88%
$5.39 million $73,838
Jan 12, 2025 $0.58
-1.43%
$5.04 million $73,394
Jan 11, 2025 $0.588
-16.07%
$5.12 million $75,763
Jan 10, 2025 $0.702
-0.82%
$6.1 million $73,239
Jan 9, 2025 $0.707
-6.33%
$6.15 million $72,896
Jan 8, 2025 $0.755
-5.10%
$6.57 million $72,905
Jan 7, 2025 $0.795
-8.95%
$6.91 million $74,441
Jan 6, 2025 $0.875
-3.28%
$7.61 million $75,199
Jan 5, 2025 $0.904
-5.64%
$7.86 million $73,790
Jan 4, 2025 $0.959
-8.23%
$8.34 million $25,063
Jan 3, 2025 $1.04
+22.50%
$9.03 million $28,322
Jan 2, 2025 $0.846
+22.94%
$7.36 million $20,774
Jan 1, 2025 $0.687
+10.51%
$5.97 million $19,047
Dec 31, 2024 $0.622
-4.44%
$5.41 million $19,086
Dec 30, 2024 $0.652
-4.62%
$5.67 million $18,929
Dec 29, 2024 $0.686
-1.07%
$5.97 million $21,250
Dec 28, 2024 $0.635
-0.22%
$-- $15,654
Dec 27, 2024 $0.637
-3.45%
$5.54 million $15,665
Dec 26, 2024 $0.66
-5.52%
$5.74 million $15,099
Dec 25, 2024 $0.696
+2.95%
$6.05 million $46,775
Dec 24, 2024 $0.677
+11.61%
$5.89 million $46,865
Dec 23, 2024 $0.606
+9.01%
$5.27 million $46,642
Dec 22, 2024 $0.556
-0.73%
$4.84 million $46,563
Dec 21, 2024 $0.562
-4.25%
$4.89 million $47,233
Dec 20, 2024 $0.586
+0.41%
$5.09 million $46,846
Dec 19, 2024 $0.584
-6.13%
$5.08 million $46,601
Dec 18, 2024 $0.624
-1.68%
$5.42 million $46,795
Dec 17, 2024 $0.634
-2.62%
$5.51 million $46,999
Dec 16, 2024 $0.652
-5.27%
$5.67 million $46,984
Dec 15, 2024 $0.69
+19.62%
$6 million $47,834
Dec 14, 2024 $0.577
-6.89%
$5.02 million $50,986
Dec 13, 2024 $0.616
-6.54%
$5.36 million $42,688
Dec 12, 2024 $0.657
-5.29%
$5.71 million $48,335
Dec 11, 2024 $0.694
-2.40%
$6.04 million $47,475
Dec 10, 2024 $0.712
-5.31%
$6.19 million $45,433
Dec 9, 2024 $0.752
-20.06%
$6.54 million $44,518
Dec 8, 2024 $0.943
+0.35%
$8.2 million $45,251
Dec 7, 2024 $0.942
-5.97%
$8.19 million $45,366
Dec 6, 2024 $1
+0.49%
$8.73 million $45,607