Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Windoge98 Historical Data

EXE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.136
-5.34%
$1.31 million $1,383
Feb 6, 2026 $0.144
+25.47%
$1.39 million $4,206
Feb 5, 2026 $0.116
-28.58%
$1.12 million $6,419
Feb 4, 2026 $0.162
-12.07%
$1.56 million $3,575
Feb 3, 2026 $0.185
-3.46%
$1.78 million $2,044
Feb 2, 2026 $0.191
+14.87%
$1.84 million $4,267
Feb 1, 2026 $0.167
-14.13%
$1.61 million $7,625
Jan 31, 2026 $0.194
-8.80%
$1.87 million $16,065
Jan 30, 2026 $0.213
+8.09%
$2.05 million $5,622
Jan 29, 2026 $0.197
-18.76%
$1.89 million $13,502
Jan 28, 2026 $0.242
+1.17%
$2.33 million $6,744
Jan 27, 2026 $0.239
-1.04%
$2.3 million $5,937
Jan 26, 2026 $0.242
+9.02%
$2.33 million $5,044
Jan 25, 2026 $0.222
-13.22%
$2.14 million $9,131
Jan 24, 2026 $0.257
-0.81%
$2.47 million $17,703
Jan 23, 2026 $0.259
+2.60%
$2.49 million $6,948
Jan 22, 2026 $0.252
+1.10%
$2.42 million $8,161
Jan 21, 2026 $0.249
+8.58%
$2.39 million $1,929
Jan 20, 2026 $0.229
-16.98%
$2.2 million $6,830
Jan 19, 2026 $0.276
-1.47%
$2.66 million $6,567
Jan 18, 2026 $0.284
+0.50%
$2.73 million $14,429
Jan 17, 2026 $0.282
-5.95%
$2.71 million $4,607
Jan 16, 2026 $0.3
-9.16%
$2.89 million $7,065
Jan 15, 2026 $0.329
-6.32%
$3.17 million $19,430
Jan 14, 2026 $0.353
+36.10%
$3.39 million $25,706
Jan 13, 2026 $0.257
+20.76%
$2.47 million $7,753
Jan 12, 2026 $0.213
+9.04%
$2.05 million $6,110
Jan 11, 2026 $0.195
+4.72%
$1.87 million $1,280
Jan 10, 2026 $0.186
-3.79%
$1.79 million $2,361
Jan 9, 2026 $0.194
+3.30%
$1.86 million $1,822
Jan 8, 2026 $0.188
-1.00%
$1.81 million $1,058
Jan 7, 2026 $0.19
-8.59%
$1.82 million $1,602
Jan 6, 2026 $0.207
+12.66%
$1.99 million $6,256
Jan 5, 2026 $0.185
+2.82%
$1.78 million $9,677
Jan 4, 2026 $0.179
+14.98%
$1.73 million $4,784
Jan 3, 2026 $0.156
-0.35%
$1.5 million $1,431
Jan 2, 2026 $0.156
+7.63%
$1.51 million $3,332
Jan 1, 2026 $0.145
+5.35%
$1.4 million $5,243
Dec 31, 2025 $0.129
-1.01%
$1.33 million $1,267
Dec 30, 2025 $0.131
-3.83%
$1.26 million $263
Dec 29, 2025 $0.138
-1.25%
$1.31 million $757
Dec 28, 2025 $0.14
-1.89%
$1.35 million $628
Dec 27, 2025 $0.141
+1.59%
$1.37 million $42
Dec 26, 2025 $0.138
-2.40%
$1.33 million $464
Dec 25, 2025 $0.142
+0.12%
$1.36 million $437
Dec 24, 2025 $0.141
+0.79%
$1.36 million $129
Dec 23, 2025 $0.139
-1.35%
$1.34 million $612
Dec 22, 2025 $0.142
-2.21%
$1.35 million $963
Dec 21, 2025 $0.145
-9.87%
$1.4 million $492
Dec 20, 2025 $0.161
+15.37%
$1.53 million $2,155