Windoge98 Historical Data

EXE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0489
+3.91%
$ 469,616 $ 266
Oct 17, 2025 $ 0.047
-3.60%
$ 452,498 $ 698
Oct 16, 2025 $ 0.0491
-4.78%
$ 469,364 $ 549
Oct 15, 2025 $ 0.0513
-5.75%
$ 493,783 $ 460
Oct 14, 2025 $ 0.0543
+0.13%
$ 524,338 $ 585
Oct 13, 2025 $ 0.0543
+10.68%
$ 522,165 $ 553
Oct 12, 2025 $ 0.049
+15.09%
$ 470,929 $ 2,165
Oct 11, 2025 $ 0.0425
-3.10%
$ 409,046 $ 2,979
Oct 10, 2025 $ 0.0443
-23.69%
$ 426,417 $ 1,180
Oct 9, 2025 $ 0.0581
-1.96%
$ 558,875 $ 286
Oct 8, 2025 $ 0.0592
+5.29%
$ 569,670 $ 584
Oct 7, 2025 $ 0.0563
-7.03%
$ 541,194 $ 1,211
Oct 6, 2025 $ 0.0608
+0.67%
$ 584,524 $ 81
Oct 5, 2025 $ 0.0604
-0.05%
$ 580,998 $ 371
Oct 4, 2025 $ 0.0604
+1.37%
$ 581,179 $ 1,772
Oct 3, 2025 $ 0.06
+1.81%
$ 573,700 $ 83
Oct 2, 2025 $ 0.0588
+6.78%
$ 565,785 $ 1,170
Oct 1, 2025 $ 0.0551
+3.36%
$ 529,890 $ 341
Sep 30, 2025 $ 0.0531
-2.88%
$ 512,722 $ 199
Sep 29, 2025 $ 0.0548
-6.43%
$ 526,943 $ 1,720
Sep 28, 2025 $ 0.0588
+1.39%
$ 564,350 $ 157
Sep 27, 2025 $ 0.0579
+1.30%
$ 556,910 $ 945
Sep 26, 2025 $ 0.0572
+6.37%
$ 549,321 $ 190
Sep 25, 2025 $ 0.0542
-0.88%
$ 516,949 $ 1,485
Sep 24, 2025 $ 0.0547
+1.20%
$ 525,040 $ 312
Sep 23, 2025 $ 0.0541
-13.90%
$ 520,381 $ 1,012
Sep 22, 2025 $ 0.0629
-16.25%
$ 604,521 $ 4,169
Sep 21, 2025 $ 0.0751
-3.29%
$ 722,791 $ 1,080
Sep 20, 2025 $ 0.0778
-0.52%
$ 747,149 $ 309
Sep 19, 2025 $ 0.0783
-4.66%
$ 751,556 $ 1,327
Sep 18, 2025 $ 0.0819
+1.93%
$ 789,235 $ 73
Sep 17, 2025 $ 0.0806
+4.76%
$ 772,560 $ 510
Sep 16, 2025 $ 0.077
-0.24%
$ 740,145 $ 3,488
Sep 15, 2025 $ 0.0771
-3.70%
$ 742,408 $ 46
Sep 14, 2025 $ 0.0807
-4.54%
$ 769,058 $ 259
Sep 13, 2025 $ 0.0846
+3.45%
$ 813,778 $ 1,936
Sep 12, 2025 $ 0.0818
-5.73%
$ 786,039 $ 12,598
Sep 11, 2025 $ 0.0864
-0.62%
$ 830,898 $ 11,398
Sep 10, 2025 $ 0.0869
-4.20%
$ 836,085 $ 6,155
Sep 9, 2025 $ 0.0907
-1.20%
$ 872,723 $ 3,840
Sep 8, 2025 $ 0.0916
+1.24%
$ 881,139 $ 1,550
Sep 7, 2025 $ 0.0907
+2.86%
$ 872,608 $ 702
Sep 6, 2025 $ 0.0883
-0.04%
$ 849,153 $ 383
Sep 5, 2025 $ 0.0882
-1.69%
$ 848,163 $ 3,885
Sep 4, 2025 $ 0.0906
-5.74%
$ 866,428 $ 2,229
Sep 3, 2025 $ 0.0961
-1.72%
$ 924,508 $ 1,605
Sep 2, 2025 $ 0.0973
+2.38%
$ 939,770 $ 1,437
Sep 1, 2025 $ 0.0948
-1.36%
$ 912,155 $ 951
Aug 31, 2025 $ 0.0972
-2.67%
$ 926,083 $ 1,379
Aug 30, 2025 $ 0.0997
-0.90%
$ 958,200 $ 471