Windoge98 Historical Data

EXE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.117
-2.94%
$ 1.02 million $ 810
Aug 16, 2025 $ 0.122
+9.95%
$ 1.06 million $ 2,456
Aug 15, 2025 $ 0.111
-3.42%
$ 965,641 $ 3,320
Aug 14, 2025 $ 0.115
-7.02%
$ 1 million $ 1,954
Aug 13, 2025 $ 0.124
+4.60%
$ 1.08 million $ 2,757
Aug 12, 2025 $ 0.119
+4.03%
$ 1.03 million $ 1,682
Aug 11, 2025 $ 0.114
-1.90%
$ 993,183 $ 781
Aug 7, 2025 $ 0.105
+2.05%
$ -- $ 3,683
Aug 6, 2025 $ 0.103
-1.29%
$ 891,656 $ 3,692
Aug 5, 2025 $ 0.107
-0.74%
$ -- $ 1,331
Aug 4, 2025 $ 0.107
+0.56%
$ 929,791 $ 1,209
Jul 28, 2025 $ 0.125
-0.72%
$ -- $ 3,056
Jul 26, 2025 $ 0.121
-1.43%
$ 1.05 million $ 1,326
Jul 25, 2025 $ 0.118
+0.01%
$ -- $ 5,344
Jul 24, 2025 $ 0.107
+0.00%
$ -- $ 4,058
Jul 23, 2025 $ 0.124
+0.00%
$ -- $ 3,345
Jul 22, 2025 $ 0.125
+0.00%
$ -- $ 6,150
Jul 21, 2025 $ 0.125
+1.47%
$ -- $ 3,150
Jul 17, 2025 $ 0.138
+16.43%
$ -- $ 2,247
Jul 16, 2025 $ 0.12
+0.00%
$ -- $ 1,588
Jul 15, 2025 $ 0.11
-10.86%
$ -- $ 2,007
Jul 14, 2025 $ 0.129
+2.54%
$ 1.12 million $ 2,657
Jul 11, 2025 $ 0.123
+0.34%
$ -- $ 2,242
Jul 10, 2025 $ 0.118
+0.30%
$ 1.03 million $ 690
Jul 9, 2025 $ 0.115
+4.74%
$ 1 million $ 1,216
Jul 8, 2025 $ 0.113
+0.17%
$ -- $ 1,070
Jul 7, 2025 $ 0.681
+143.26%
$ -- $ 92
Jul 6, 2025 $ 0.239
+110.34%
$ 2.07 million $ 45
Jul 4, 2025 $ 0.116
-1.39%
$ -- $ 314
Jul 3, 2025 $ 0.119
+1.71%
$ -- $ 485
Jul 2, 2025 $ 0.113
+0.00%
$ -- $ 3,102
Jul 1, 2025 $ 3.51
+3,014.05%
$ -- $ 2,139
Jun 30, 2025 $ 0.111
-5.46%
$ 963,855 $ 3,911
Jun 27, 2025 $ 0.123
+0.00%
$ -- $ 2,348
Jun 26, 2025 $ 0.122
-1.79%
$ -- $ 5,066
Jun 25, 2025 $ 0.124
-5.79%
$ 1.08 million $ 3,169
Jun 24, 2025 $ 0.131
+1.31%
$ -- $ 4,647
Jun 23, 2025 $ 0.127
+1.19%
$ 1.1 million $ 2,756
Jun 22, 2025 $ 0.145
+0.00%
$ -- $ 109
Jun 21, 2025 $ 0.129
+1.06%
$ 1.12 million $ 220
Jun 20, 2025 $ 0.128
-2.67%
$ 1.11 million $ 1,075
Jun 19, 2025 $ 0.131
+0.40%
$ 1.14 million $ 1,104
Jun 18, 2025 $ 0.128
-2.99%
$ -- $ 2,443
Jun 17, 2025 $ 0.132
-0.54%
$ 1.15 million $ 2,264
Jun 16, 2025 $ 0.145
+5.94%
$ -- $ 3,258
Jun 13, 2025 $ 0.126
-7.36%
$ -- $ 4,779
Jun 12, 2025 $ 0.146
+0.51%
$ -- $ 11,601
Jun 11, 2025 $ 0.144
+8.46%
$ -- $ 8,798
Jun 10, 2025 $ 0.132
+8.32%
$ 1.15 million $ 6,560
Jun 9, 2025 $ 0.12
+6.21%
$ -- $ 3,792