Windoge98 Historical Data

EXE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.11
+1.26%
$ 955,124 $ 3,443
Jun 5, 2025 $ 0.115
-0.75%
$ -- $ 7,473
Jun 4, 2025 $ 0.116
-2.42%
$ 1.01 million $ 4,293
Jun 3, 2025 $ 0.119
+3.41%
$ 1.03 million $ 5,775
Jun 2, 2025 $ 0.115
+2.03%
$ 1 million $ 3,272
Jun 1, 2025 $ 0.113
-5.78%
$ 980,785 $ 3,418
May 31, 2025 $ 0.12
+5.28%
$ 1.04 million $ 3,115
May 30, 2025 $ 0.114
-4.22%
$ 989,332 $ 3,091
May 29, 2025 $ 0.127
-1.08%
$ -- $ 2,134
May 28, 2025 $ 0.124
+0.84%
$ -- $ 2,463
May 27, 2025 $ 0.127
+0.46%
$ -- $ 451
May 26, 2025 $ 0.125
+1.31%
$ -- $ 2,089
May 23, 2025 $ 0.14
-3.82%
$ -- $ 6,962
May 21, 2025 $ 0.135
+2.14%
$ -- $ 7,126
May 20, 2025 $ 0.132
+0.53%
$ 1.15 million $ 6,994
May 17, 2025 $ 0.138
-1.39%
$ -- $ 4,899
May 15, 2025 $ 0.148
-2.15%
$ -- $ 6,991
May 14, 2025 $ 0.151
-4.30%
$ 1.31 million $ 9,548
May 13, 2025 $ 0.158
-2.56%
$ 1.37 million $ 5,545
May 12, 2025 $ 0.162
-9.40%
$ 1.41 million $ 12,481
May 11, 2025 $ 0.179
-2.23%
$ 1.55 million $ 1,705
May 10, 2025 $ 0.183
+9.86%
$ 1.59 million $ 8,140
May 9, 2025 $ 0.166
+4.32%
$ 1.45 million $ 6,610
May 8, 2025 $ 0.159
+9.10%
$ 1.39 million $ 4,869
May 7, 2025 $ 0.146
+1.11%
$ 1.27 million $ 1,582
May 6, 2025 $ 0.144
-6.86%
$ 1.25 million $ 22,551
May 5, 2025 $ 0.155
+0.25%
$ 1.35 million $ 21,245
May 4, 2025 $ 0.154
+2.67%
$ 1.34 million $ 21,254
May 3, 2025 $ 0.15
-9.09%
$ 1.31 million $ 21,242
May 2, 2025 $ 0.165
-3.39%
$ 1.43 million $ 21,256
May 1, 2025 $ 0.17
+6.22%
$ 1.48 million $ 21,280
Apr 30, 2025 $ 0.161
-1.95%
$ 1.4 million $ 21,280
Apr 29, 2025 $ 0.152
+6.27%
$ 1.32 million $ 2,782
Apr 28, 2025 $ 0.142
+1.42%
$ 1.24 million $ 2,730
Apr 27, 2025 $ 0.141
-4.42%
$ 1.22 million $ 2,729
Apr 26, 2025 $ 0.147
+1.86%
$ 1.28 million $ 2,748
Apr 25, 2025 $ 0.144
+3.05%
$ 1.25 million $ 2,738
Apr 24, 2025 $ 0.14
-1.44%
$ 1.22 million $ 2,766
Apr 23, 2025 $ 0.142
+9.20%
$ 1.23 million $ 2,745
Apr 22, 2025 $ 0.13
+5.64%
$ 1.13 million $ 2,768
Apr 21, 2025 $ 0.123
+4.26%
$ 1.07 million $ 2,570
Apr 20, 2025 $ 0.118
+7.02%
$ 1.02 million $ 2,586
Apr 19, 2025 $ 0.11
+3.71%
$ 954,985 $ 2,547
Apr 18, 2025 $ 0.106
+4.81%
$ 920,388 $ 2,536
Apr 17, 2025 $ 0.101
-0.19%
$ 878,080 $ 2,553
Apr 16, 2025 $ 0.101
-7.10%
$ 879,882 $ 2,581
Apr 15, 2025 $ 0.109
-15.91%
$ 948,367 $ 2,590
Apr 14, 2025 $ 0.13
-1.31%
$ 1.13 million $ 2,579
Apr 13, 2025 $ 0.131
-2.92%
$ 1.14 million $ 2,549
Apr 12, 2025 $ 0.135
+4.01%
$ 1.17 million $ 2,533