Windoge98 Historical Data

EXE Page 8
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.0846
+3.45%
$813,778 $1,936
Sep 12, 2025 $0.0818
-5.73%
$786,039 $12,598
Sep 11, 2025 $0.0864
-0.62%
$830,898 $11,398
Sep 10, 2025 $0.0869
-4.20%
$836,085 $6,155
Sep 9, 2025 $0.0907
-1.20%
$872,723 $3,840
Sep 8, 2025 $0.0916
+1.24%
$881,139 $1,550
Sep 7, 2025 $0.0907
+2.86%
$872,608 $702
Sep 6, 2025 $0.0883
-0.04%
$849,153 $383
Sep 5, 2025 $0.0882
-1.69%
$848,163 $3,885
Sep 4, 2025 $0.0906
-5.74%
$866,428 $2,229
Sep 3, 2025 $0.0961
-1.72%
$924,508 $1,605
Sep 2, 2025 $0.0973
+2.38%
$939,770 $1,437
Sep 1, 2025 $0.0948
-1.36%
$912,155 $951
Aug 31, 2025 $0.0972
-2.67%
$926,083 $1,379
Aug 30, 2025 $0.0997
-0.90%
$958,200 $471
Aug 29, 2025 $0.101
-2.70%
$971,128 $993
Aug 28, 2025 $0.104
+1.41%
$996,636 $803
Aug 27, 2025 $0.103
-0.24%
$982,435 $999
Aug 26, 2025 $0.104
+2.40%
$995,758 $607
Aug 25, 2025 $0.101
-8.60%
$974,406 $557
Aug 24, 2025 $0.11
-1.80%
$954,688 $1,597
Aug 23, 2025 $0.111
-1.94%
$970,740 $203
Aug 22, 2025 $0.114
+7.23%
$989,541 $1,563
Aug 21, 2025 $0.106
-2.71%
$918,576 $565
Aug 20, 2025 $0.111
+2.58%
$958,384 $912
Aug 19, 2025 $0.109
-1.96%
$937,060 $3,807
Aug 18, 2025 $0.111
-4.86%
$965,094 $774
Aug 17, 2025 $0.117
-2.94%
$1.02 million $810
Aug 16, 2025 $0.122
+9.95%
$1.06 million $2,456
Aug 15, 2025 $0.111
-3.42%
$965,641 $3,320
Aug 14, 2025 $0.115
-7.02%
$1 million $1,954
Aug 13, 2025 $0.124
+4.60%
$1.08 million $2,757
Aug 12, 2025 $0.119
+4.03%
$1.03 million $1,682
Aug 11, 2025 $0.114
-1.90%
$993,183 $781
Aug 7, 2025 $0.105
+2.05%
$-- $3,683
Aug 6, 2025 $0.103
-1.29%
$891,656 $3,692
Aug 5, 2025 $0.107
-0.74%
$-- $1,331
Aug 4, 2025 $0.107
+0.56%
$929,791 $1,209
Jul 28, 2025 $0.125
-0.72%
$-- $3,056
Jul 26, 2025 $0.121
-1.43%
$1.05 million $1,326
Jul 25, 2025 $0.118
+0.01%
$-- $5,344
Jul 24, 2025 $0.107
+0.00%
$-- $4,058
Jul 23, 2025 $0.124
+0.00%
$-- $3,345
Jul 22, 2025 $0.125
+0.00%
$-- $6,150
Jul 21, 2025 $0.125
+1.47%
$-- $3,150
Jul 17, 2025 $0.138
+16.43%
$-- $2,247
Jul 16, 2025 $0.12
+0.00%
$-- $1,588
Jul 15, 2025 $0.11
-10.86%
$-- $2,007
Jul 14, 2025 $0.129
+2.54%
$1.12 million $2,657
Jul 11, 2025 $0.123
+0.34%
$-- $2,242