SubQuery Historical Data

SQT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0047
+1.46%
$ 47.2 million $ 36,962
Sep 6, 2024 $ 0.00463
+9.47%
$ 46.52 million $ 41,754
Sep 5, 2024 $ 0.00423
+5.36%
$ 42.51 million $ 30,962
Sep 4, 2024 $ 0.00402
-3.32%
$ 40.35 million $ 26,435
Sep 3, 2024 $ 0.00416
-5.29%
$ 41.73 million $ 40,954
Sep 2, 2024 $ 0.00444
-3.56%
$ 44.55 million $ 64,420
Sep 1, 2024 $ 0.00461
-2.76%
$ 46.24 million $ 40,860
Aug 31, 2024 $ 0.00474
-2.58%
$ 47.56 million $ 62,702
Aug 30, 2024 $ 0.00487
-10.45%
$ 48.85 million $ 29,328
Aug 29, 2024 $ 0.00544
+0.98%
$ 54.58 million $ 66,400
Aug 28, 2024 $ 0.00538
+14.56%
$ 54.05 million $ 163,982
Aug 27, 2024 $ 0.0047
-2.67%
$ 47.18 million $ 43,867
Aug 26, 2024 $ 0.00483
+5.43%
$ 48.47 million $ 50,781
Aug 25, 2024 $ 0.00459
-2.58%
$ 46.13 million $ 20,586
Aug 24, 2024 $ 0.00472
-0.91%
$ 47.34 million $ 39,229
Aug 23, 2024 $ 0.00477
+3.38%
$ 47.87 million $ 44,371
Aug 22, 2024 $ 0.00462
+2.24%
$ 46.35 million $ 61,133
Aug 21, 2024 $ 0.00452
-1.98%
$ 45.33 million $ 64,645
Aug 20, 2024 $ 0.00461
-3.35%
$ 46.24 million $ 50,582
Aug 19, 2024 $ 0.00477
-0.71%
$ 47.85 million $ 35,962
Aug 18, 2024 $ 0.00479
-3.82%
$ 48.12 million $ 26,589
Aug 17, 2024 $ 0.00498
-1.17%
$ 50.03 million $ 23,630
Aug 16, 2024 $ 0.00504
-3.03%
$ 50.62 million $ 29,648
Aug 15, 2024 $ 0.0052
-7.68%
$ 52.16 million $ 65,962
Aug 14, 2024 $ 0.00563
+0.08%
$ 56.5 million $ 46,057
Aug 13, 2024 $ 0.00562
-11.02%
$ 56.45 million $ 159,818
Aug 12, 2024 $ 0.00632
-3.52%
$ 63.49 million $ 36,403
Aug 11, 2024 $ 0.00657
-4.39%
$ 65.91 million $ 25,139
Aug 10, 2024 $ 0.00683
+4.44%
$ 68.54 million $ 58,686
Aug 9, 2024 $ 0.00654
+4.58%
$ 65.63 million $ 28,160
Aug 8, 2024 $ 0.00625
+3.88%
$ 62.75 million $ 39,733
Aug 7, 2024 $ 0.00602
-4.67%
$ 60.41 million $ 39,484
Aug 6, 2024 $ 0.00631
+4.82%
$ 63.37 million $ 61,877
Aug 5, 2024 $ 0.00602
-3.98%
$ 60.46 million $ 100,112
Aug 4, 2024 $ 0.00627
-0.64%
$ 62.97 million $ 68,717
Aug 3, 2024 $ 0.00631
-2.57%
$ 63.37 million $ 34,931
Aug 2, 2024 $ 0.00648
-1.24%
$ 65.05 million $ 54,198
Aug 1, 2024 $ 0.00656
-0.39%
$ 65.86 million $ 15,058
Jul 31, 2024 $ 0.00659
-13.10%
$ 66.12 million $ 127,391
Jul 30, 2024 $ 0.00758
-10.09%
$ 76.09 million $ 53,185
Jul 29, 2024 $ 0.00843
-6.16%
$ 84.66 million $ 50,398
Jul 28, 2024 $ 0.00899
-1.16%
$ 90.22 million $ 15,422
Jul 27, 2024 $ 0.00909
-0.42%
$ 91.28 million $ 38,728
Jul 26, 2024 $ 0.00913
-2.20%
$ 91.67 million $ 32,786
Jul 25, 2024 $ 0.00933
-2.14%
$ 93.64 million $ 70,020
Jul 24, 2024 $ 0.00953
-1.32%
$ 95.69 million $ 46,228
Jul 23, 2024 $ 0.00966
+0.72%
$ 96.97 million $ 40,080
Jul 22, 2024 $ 0.00959
-1.35%
$ 96.28 million $ 78,568
Jul 21, 2024 $ 0.00973
-0.17%
$ 97.69 million $ 118,547
Jul 20, 2024 $ 0.00975
-0.04%
$ 97.85 million $ 64,100