DIN Historical Data

DIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0738
+5.79%
$ 7.38 million $ 720,185
Jun 18, 2025 $ 0.0694
-0.93%
$ 578,144 $ 712,149
Jun 17, 2025 $ 0.0703
+3.01%
$ 585,541 $ 785,283
Jun 16, 2025 $ 0.0683
-2.84%
$ 568,411 $ 742,329
Jun 15, 2025 $ 0.0702
-2.87%
$ 585,055 $ 706,853
Jun 14, 2025 $ 0.0723
+8.92%
$ 602,281 $ 655,862
Jun 13, 2025 $ 0.0665
-2.37%
$ 553,767 $ 762,149
Jun 12, 2025 $ 0.0681
-2.03%
$ 567,206 $ 704,216
Jun 11, 2025 $ 0.0694
-6.08%
$ 536,422 $ 709,890
Jun 10, 2025 $ 0.0744
-9.89%
$ 575,431 $ 720,280
Jun 9, 2025 $ 0.0826
+0.48%
$ 638,375 $ 695,883
Jun 8, 2025 $ 0.0822
+20.01%
$ 635,301 $ 685,341
Jun 7, 2025 $ 0.0686
-5.73%
$ 529,957 $ 637,909
Jun 6, 2025 $ 0.0727
+12.73%
$ 562,147 $ 644,700
Jun 5, 2025 $ 0.0645
-12.45%
$ 498,646 $ 748,660
Jun 4, 2025 $ 0.0737
-13.56%
$ 569,566 $ 676,931
Jun 3, 2025 $ 0.085
+1.21%
$ 657,086 $ 713,221
Jun 2, 2025 $ 0.0841
-2.89%
$ 649,995 $ 782,415
Jun 1, 2025 $ 0.0625
-1.47%
$ 483,182 $ 68,554
May 31, 2025 $ 0.0634
-1.61%
$ 490,394 $ 654,792
May 30, 2025 $ 0.0645
+0.36%
$ 498,410 $ 676,190
May 29, 2025 $ 0.0637
-5.04%
$ 492,006 $ 708,257
May 28, 2025 $ 0.067
-5.76%
$ 518,107 $ 669,893
May 27, 2025 $ 0.0711
-8.67%
$ 549,934 $ 140,545
May 26, 2025 $ 0.0779
-2.15%
$ 602,122 $ 357,042
May 25, 2025 $ 0.0796
-2.85%
$ 615,338 $ 645,228
May 24, 2025 $ 0.0818
-3.83%
$ 632,279 $ 732,796
May 23, 2025 $ 0.0849
+0.40%
$ 656,603 $ 723,402
May 22, 2025 $ 0.0846
-7.71%
$ 653,982 $ 763,697
May 21, 2025 $ 0.0917
+11.87%
$ 708,633 $ 687,281
May 20, 2025 $ 0.0816
-10.65%
$ 630,418 $ 739,129
May 19, 2025 $ 0.0913
+0.79%
$ 705,519 $ 699,384
May 18, 2025 $ 0.0904
+19.21%
$ 698,425 $ 653,216
May 17, 2025 $ 0.0758
-9.55%
$ 585,871 $ 654,305
May 16, 2025 $ 0.0838
-4.48%
$ 647,473 $ 624,897
May 15, 2025 $ 0.0879
-5.69%
$ 679,133 $ 710,829
May 14, 2025 $ 0.0926
-0.64%
$ 715,629 $ 638,549
May 13, 2025 $ 0.0934
+2.06%
$ 722,021 $ 704,760
May 12, 2025 $ 0.0918
+0.53%
$ 709,407 $ 1.23 million
May 11, 2025 $ 0.0913
+4.60%
$ 705,689 $ 1.32 million
May 10, 2025 $ 0.0873
-7.41%
$ 674,676 $ 1.3 million
May 9, 2025 $ 0.0943
-7.95%
$ 728,589 $ 1.26 million
May 8, 2025 $ 0.102
+2.41%
$ 730,085 $ 1.28 million
May 7, 2025 $ 0.1
+10.48%
$ 712,942 $ 1.4 million
May 6, 2025 $ 0.0904
-3.45%
$ 644,683 $ 1.46 million
May 5, 2025 $ 0.0937
+17.63%
$ 667,839 $ 4.74 million
May 4, 2025 $ 0.0796
-9.41%
$ 567,758 $ 4.01 million
May 3, 2025 $ 0.088
-5.71%
$ 8.8 million $ 3.91 million
May 2, 2025 $ 0.0933
+2.34%
$ 665,033 $ 3.79 million
May 1, 2025 $ 0.091
-0.51%
$ 652,874 $ 5.57 million