DIN Historical Data

DIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0915
+1.58%
$ 652,505 $ 5.03 million
Apr 29, 2025 $ 0.092
-1.64%
$ 655,904 $ 683,190
Apr 28, 2025 $ 0.0935
+3.06%
$ 666,843 $ 6.92 million
Apr 27, 2025 $ 0.091
-6.10%
$ 648,683 $ 5.37 million
Apr 26, 2025 $ 0.0969
-6.76%
$ 690,755 $ 8.08 million
Apr 25, 2025 $ 0.104
+8.13%
$ 740,858 $ 7.76 million
Apr 24, 2025 $ 0.096
-2.13%
$ 684,382 $ 5.84 million
Apr 23, 2025 $ 0.0981
-1.61%
$ 699,278 $ 7.98 million
Apr 22, 2025 $ 0.1
-1.80%
$ 10.01 million $ 7.37 million
Apr 21, 2025 $ 0.102
-0.03%
$ 726,786 $ 5.35 million
Apr 20, 2025 $ 0.102
+10.85%
$ 727,015 $ 4.47 million
Apr 19, 2025 $ 0.0921
+0.53%
$ 656,308 $ 3.72 million
Apr 18, 2025 $ 0.0914
-12.50%
$ 651,802 $ 4.27 million
Apr 17, 2025 $ 0.104
+3.83%
$ 740,585 $ 4.14 million
Apr 16, 2025 $ 0.0999
-5.25%
$ 712,352 $ 4.86 million
Apr 15, 2025 $ 0.105
-4.75%
$ 751,350 $ 4.41 million
Apr 14, 2025 $ 0.111
-0.36%
$ 790,738 $ 5.58 million
Apr 13, 2025 $ 0.111
-13.35%
$ 793,560 $ 5.22 million
Apr 12, 2025 $ 0.128
+9.75%
$ 914,798 $ 4.58 million
Apr 11, 2025 $ 0.117
+11.61%
$ 833,543 $ 4.86 million
Apr 10, 2025 $ 0.105
-6.71%
$ 746,804 $ 6.14 million
Apr 9, 2025 $ 0.112
+14.25%
$ 800,485 $ 10.54 million
Apr 8, 2025 $ 0.0977
-5.73%
$ 696,592 $ 7.03 million
Apr 7, 2025 $ 0.104
+2.29%
$ 738,286 $ 16.6 million
Apr 6, 2025 $ 0.101
-7.00%
$ 721,741 $ 7.95 million
Apr 5, 2025 $ 0.109
+5.57%
$ 775,704 $ 4.04 million
Apr 4, 2025 $ 0.103
+2.26%
$ 734,770 $ 8.15 million
Apr 3, 2025 $ 0.101
-2.25%
$ 718,581 $ 6.67 million
Apr 2, 2025 $ 0.103
-4.50%
$ 735,735 $ 10.45 million
Apr 1, 2025 $ 0.138
+28.24%
$ 982,153 $ 5.36 million
Mar 31, 2025 $ 0.107
+4.24%
$ 765,879 $ 6.81 million
Mar 30, 2025 $ 0.102
-3.38%
$ 730,397 $ 5.92 million
Mar 29, 2025 $ 0.106
-27.72%
$ 752,976 $ 5.53 million
Mar 28, 2025 $ 0.146
+15.88%
$ 1.04 million $ 8.06 million
Mar 27, 2025 $ 0.126
-3.67%
$ 899,589 $ 8.02 million
Mar 26, 2025 $ 0.131
-3.68%
$ 933,819 $ 18.17 million
Mar 25, 2025 $ 0.136
+0.32%
$ 969,466 $ 6.27 million
Mar 24, 2025 $ 0.135
-2.98%
$ 965,865 $ 6.19 million
Mar 23, 2025 $ 0.14
-4.27%
$ 994,645 $ 4.48 million
Mar 22, 2025 $ 0.146
+3.54%
$ 1.04 million $ 4.05 million
Mar 21, 2025 $ 0.141
-8.93%
$ 1 million $ 4.58 million
Mar 20, 2025 $ 0.155
-3.24%
$ 1.1 million $ 4.84 million
Mar 19, 2025 $ 0.16
+10.81%
$ 1.14 million $ 5.38 million
Mar 18, 2025 $ 0.144
+0.62%
$ 1.03 million $ 5.56 million
Mar 17, 2025 $ 0.144
-3.21%
$ 1.02 million $ 8.19 million
Mar 16, 2025 $ 0.148
+6.49%
$ 1.06 million $ 11.19 million
Mar 15, 2025 $ 0.139
-9.72%
$ 992,626 $ 4.67 million
Mar 14, 2025 $ 0.157
+4.84%
$ 1.12 million $ 6.98 million
Mar 13, 2025 $ 0.15
-3.94%
$ 1.07 million $ 6.92 million
Mar 12, 2025 $ 0.156
+0.58%
$ 1.11 million $ 8.75 million