DIN Historical Data

DIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0656
+2.35%
$ 6.56 million $ 219,044
Jul 10, 2025 $ 0.0621
+2.87%
$ 6.21 million $ 174,754
Jul 9, 2025 $ 0.0604
+0.61%
$ 6.04 million $ 78,524
Jul 8, 2025 $ 0.06
-0.50%
$ 6 million $ 169,516
Jul 7, 2025 $ 0.0603
-5.78%
$ 6.03 million $ 81,060
Jul 6, 2025 $ 0.064
+0.82%
$ 6.4 million $ 88,960
Jul 5, 2025 $ 0.0624
-2.70%
$ 6.24 million $ 87,312
Jul 4, 2025 $ 0.0641
+0.06%
$ 6.41 million $ 65,078
Jul 3, 2025 $ 0.0641
+2.61%
$ 6.41 million $ 305,105
Jul 2, 2025 $ 0.0625
+3.87%
$ 6.25 million $ 613,651
Jul 1, 2025 $ 0.0613
-0.42%
$ 6.09 million $ 596,365
Jun 30, 2025 $ 0.0623
-0.99%
$ 6.23 million $ 596,200
Jun 29, 2025 $ 0.063
-3.26%
$ 6.3 million $ 620,157
Jun 28, 2025 $ 0.0656
+0.07%
$ 6.56 million $ 547,503
Jun 27, 2025 $ 0.0655
+0.75%
$ 6.55 million $ 599,759
Jun 26, 2025 $ 0.0651
-3.97%
$ 542,060 $ 662,716
Jun 25, 2025 $ 0.0678
-0.80%
$ 564,532 $ 679,184
Jun 24, 2025 $ 0.0681
+8.13%
$ 567,358 $ 657,947
Jun 23, 2025 $ 0.063
-11.88%
$ 524,842 $ 725,837
Jun 22, 2025 $ 0.0713
+1.29%
$ 593,725 $ 733,329
Jun 21, 2025 $ 0.0704
-6.50%
$ 586,232 $ 669,262
Jun 20, 2025 $ 0.0753
+1.95%
$ 626,972 $ 704,413
Jun 19, 2025 $ 0.0738
+5.79%
$ 7.38 million $ 720,185
Jun 18, 2025 $ 0.0694
-0.93%
$ 578,144 $ 712,149
Jun 17, 2025 $ 0.0703
+3.01%
$ 585,541 $ 785,283
Jun 16, 2025 $ 0.0683
-2.84%
$ 568,411 $ 742,329
Jun 15, 2025 $ 0.0702
-2.87%
$ 585,055 $ 706,853
Jun 14, 2025 $ 0.0723
+8.92%
$ 602,281 $ 655,862
Jun 13, 2025 $ 0.0665
-2.37%
$ 553,767 $ 762,149
Jun 12, 2025 $ 0.0681
-2.03%
$ 567,206 $ 704,216
Jun 11, 2025 $ 0.0694
-6.08%
$ 536,422 $ 709,890
Jun 10, 2025 $ 0.0744
-9.89%
$ 575,431 $ 720,280
Jun 9, 2025 $ 0.0826
+0.48%
$ 638,375 $ 695,883
Jun 8, 2025 $ 0.0822
+20.01%
$ 635,301 $ 685,341
Jun 7, 2025 $ 0.0686
-5.73%
$ 529,957 $ 637,909
Jun 6, 2025 $ 0.0727
+12.73%
$ 562,147 $ 644,700
Jun 5, 2025 $ 0.0645
-12.45%
$ 498,646 $ 748,660
Jun 4, 2025 $ 0.0737
-13.56%
$ 569,566 $ 676,931
Jun 3, 2025 $ 0.085
+1.21%
$ 657,086 $ 713,221
Jun 2, 2025 $ 0.0841
-2.89%
$ 649,995 $ 782,415
Jun 1, 2025 $ 0.0625
-1.47%
$ 483,182 $ 68,554
May 31, 2025 $ 0.0634
-1.61%
$ 490,394 $ 654,792
May 30, 2025 $ 0.0645
+0.36%
$ 498,410 $ 676,190
May 29, 2025 $ 0.0637
-5.04%
$ 492,006 $ 708,257
May 28, 2025 $ 0.067
-5.76%
$ 518,107 $ 669,893
May 27, 2025 $ 0.0711
-8.67%
$ 549,934 $ 140,545
May 26, 2025 $ 0.0779
-2.15%
$ 602,122 $ 357,042
May 25, 2025 $ 0.0796
-2.85%
$ 615,338 $ 645,228
May 24, 2025 $ 0.0818
-3.83%
$ 632,279 $ 732,796
May 23, 2025 $ 0.0849
+0.40%
$ 656,603 $ 723,402