Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.000377
-6.37%
$583,684 $52,001
May 4, 2026 $0.000402
-8.51%
$622,803 $7,551
May 3, 2026 $0.000439
+0.39%
$680,720 $56,652
May 2, 2026 $0.000437
+0.10%
$678,067 $55,820
May 1, 2026 $0.000438
+0.46%
$678,933 $51,417
Apr 30, 2026 $0.000435
-1.13%
$674,250 $57,891
Apr 29, 2026 $0.000436
-8.86%
$676,401 $60,447
Apr 28, 2026 $0.000483
-2.41%
$748,258 $55,167
Apr 27, 2026 $0.00049
-0.67%
$759,153 $58,830
Apr 26, 2026 $0.000491
+0.47%
$761,234 $58,133
Apr 25, 2026 $0.000496
+0.22%
$768,034 $53,936
Apr 24, 2026 $0.000494
+0.50%
$766,378 $49,841
Apr 23, 2026 $0.000492
+0.23%
$763,158 $35,659
Apr 22, 2026 $0.000491
+0.03%
$761,443 $56,677
Apr 21, 2026 $0.000488
-1.06%
$761,222 $56,670
Apr 20, 2026 $0.000493
+0.79%
$764,712 $57,314
Apr 19, 2026 $0.000489
-0.83%
$758,728 $62,652
Apr 18, 2026 $0.000493
-0.47%
$763,616 $59,058
Apr 17, 2026 $0.000494
-5.85%
$765,319 $54,244
Apr 16, 2026 $0.000524
+29.81%
$812,840 $4,284
Apr 15, 2026 $0.000406
+0.24%
$630,067 $55,115
Apr 14, 2026 $0.000405
-1.54%
$628,531 $54,281
Apr 13, 2026 $0.000409
+0.25%
$633,959 $52,478
Apr 12, 2026 $0.000408
-1.47%
$626,215 $55,788
Apr 11, 2026 $0.000416
-8.44%
$641,775 $51,942
Apr 10, 2026 $0.000454
+31.55%
$704,092 $12,691
Apr 9, 2026 $0.000345
-0.40%
$535,226 $54,676
Apr 8, 2026 $0.000349
+9.58%
$540,281 $57,754
Apr 7, 2026 $0.000315
-4.38%
$487,503 $52,860
Apr 6, 2026 $0.000332
+1.18%
$514,434 $49,271
Apr 5, 2026 $0.000328
-1.20%
$508,416 $52,668
Apr 4, 2026 $0.000333
-0.30%
$516,150 $54,938
Apr 3, 2026 $0.00033
+0.30%
$511,537 $52,859
Apr 2, 2026 $0.00033
-0.68%
$511,558 $55,196
Apr 1, 2026 $0.000332
+1.00%
$515,045 $57,376
Mar 31, 2026 $0.000332
+0.76%
$514,600 $52,117
Mar 30, 2026 $0.000332
+11.52%
$515,138 $572
Mar 29, 2026 $0.000304
+1.89%
$471,215 $53,252
Mar 28, 2026 $0.000298
-3.85%
$462,454 $51,668
Mar 27, 2026 $0.00031
-10.32%
$480,946 $54,510
Mar 26, 2026 $0.000346
+5.48%
$536,252 $4,789
Mar 25, 2026 $0.000328
+1.45%
$508,400 $56,506
Mar 24, 2026 $0.000327
+0.51%
$507,031 $56,572
Mar 23, 2026 $0.000328
+0.43%
$508,991 $55,336
Mar 22, 2026 $0.000323
-8.80%
$501,006 $53,065
Mar 21, 2026 $0.000354
+0.13%
$549,333 $54,243
Mar 20, 2026 $0.000351
-0.53%
$544,051 $51,555
Mar 19, 2026 $0.000352
-7.45%
$545,490 $59,615
Mar 18, 2026 $0.000385
+0.93%
$596,731 $57,726
Mar 17, 2026 $0.000381
-10.88%
$591,218 $57,601