AVAX HAS NO CHILL Historical Data

NOCHILL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00204
-4.24%
$ 3.16 million $ 50,571
Oct 8, 2025 $ 0.00214
+0.42%
$ 3.32 million $ 53,476
Oct 7, 2025 $ 0.00214
-7.95%
$ 3.31 million $ 55,523
Oct 6, 2025 $ 0.00232
+6.85%
$ 3.6 million $ 57,104
Oct 5, 2025 $ 0.00217
-5.18%
$ 3.36 million $ 49,397
Oct 4, 2025 $ 0.00229
+0.10%
$ 3.55 million $ 20,263
Oct 3, 2025 $ 0.00229
-6.80%
$ 3.55 million $ 52,768
Oct 2, 2025 $ 0.00245
+7.68%
$ 3.8 million $ 56,080
Oct 1, 2025 $ 0.00228
+1.42%
$ 3.53 million $ 56,433
Sep 30, 2025 $ 0.00226
-14.39%
$ 3.48 million $ 41,236
Sep 29, 2025 $ 0.00264
+7.11%
$ 4.09 million $ 57,122
Sep 28, 2025 $ 0.00245
-0.15%
$ 3.82 million $ 54,549
Sep 27, 2025 $ 0.00245
-1.17%
$ 3.8 million $ 58,025
Sep 26, 2025 $ 0.00248
+3.92%
$ 3.85 million $ 56,350
Sep 25, 2025 $ 0.00239
-19.57%
$ 3.7 million $ 54,160
Sep 24, 2025 $ 0.00295
-5.20%
$ 4.6 million $ 54,009
Sep 23, 2025 $ 0.00312
+12.82%
$ 4.83 million $ 52,500
Sep 22, 2025 $ 0.00275
-3.79%
$ 4.28 million $ 54,108
Sep 21, 2025 $ 0.00286
-10.80%
$ 4.43 million $ 53,711
Sep 20, 2025 $ 0.00321
-2.15%
$ 4.98 million $ 57,513
Sep 19, 2025 $ 0.00317
+16.84%
$ 5.17 million $ 62,990
Sep 18, 2025 $ 0.0027
+18.87%
$ 4.2 million $ 61,569
Sep 17, 2025 $ 0.00226
-12.00%
$ 3.51 million $ 52,670
Sep 16, 2025 $ 0.00258
+0.15%
$ 3.99 million $ 51,368
Sep 15, 2025 $ 0.00256
-0.86%
$ 3.96 million $ 58,624
Sep 14, 2025 $ 0.00257
+0.84%
$ 3.99 million $ 58,351
Sep 13, 2025 $ 0.00255
+10.61%
$ 3.96 million $ 55,141
Sep 12, 2025 $ 0.0023
-2.97%
$ 3.57 million $ 57,102
Sep 11, 2025 $ 0.00237
+3.21%
$ 3.68 million $ 61,514
Sep 10, 2025 $ 0.0023
+5.50%
$ 3.56 million $ 56,253
Sep 9, 2025 $ 0.00219
+23.48%
$ 3.39 million $ 64,956
Sep 8, 2025 $ 0.00177
+0.05%
$ 2.75 million $ 52,557
Sep 7, 2025 $ 0.00177
+0.41%
$ 2.74 million $ 58,232
Sep 6, 2025 $ 0.00177
+2.84%
$ 2.74 million $ 52,898
Sep 5, 2025 $ 0.00172
-0.18%
$ 2.66 million $ 51,891
Sep 4, 2025 $ 0.00172
-2.01%
$ 2.67 million $ 52,920
Sep 3, 2025 $ 0.00176
+9.66%
$ 2.73 million $ 50,338
Sep 2, 2025 $ 0.00161
+9.26%
$ 2.49 million $ 43,633
Sep 1, 2025 $ 0.00148
-5.36%
$ 2.29 million $ 49,857
Aug 31, 2025 $ 0.00157
+9.61%
$ 2.42 million $ 53,515
Aug 30, 2025 $ 0.00143
-0.09%
$ 2.2 million $ 52,946
Aug 29, 2025 $ 0.00143
+4.13%
$ 2.21 million $ 60,112
Aug 28, 2025 $ 0.00136
-4.14%
$ 2.1 million $ 38,346
Aug 27, 2025 $ 0.0015
-5.36%
$ 2.21 million $ 52,000
Aug 26, 2025 $ 0.00158
+2.94%
$ 2.44 million $ 57,218
Aug 25, 2025 $ 0.00154
-9.26%
$ 2.38 million $ 48,205
Aug 24, 2025 $ 0.0017
-9.18%
$ 2.62 million $ 54,238
Aug 23, 2025 $ 0.00187
-3.95%
$ 2.9 million $ 54,196
Aug 22, 2025 $ 0.00194
+8.12%
$ 3 million $ 60,463
Aug 21, 2025 $ 0.00182
-12.96%
$ 2.78 million $ 49,839