Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAN Token Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.0₅999
-23.33%
$-- $393
Feb 15, 2024 $0.00002
-41.18%
$2,000 $529
Feb 14, 2024 $0.000034
-12.82%
$3,400 $170
Feb 13, 2024 $0.0000458
-45.91%
$4,580 $773
Feb 12, 2024 $0.00007
-2.80%
$7,000 $911
Feb 11, 2024 $0.000072
-19.97%
$7,202 $2,970
Feb 10, 2024 $0.000044
-21.46%
$4,400 $383
Feb 9, 2024 $0.000056
-16.11%
$5,602 $61
Feb 8, 2024 $0.0000668
-6.60%
$6,678 $671
Feb 7, 2024 $0.0000815
+19.82%
$8,149 $876
Feb 6, 2024 $0.000068
+0.15%
$6,801 $175
Feb 5, 2024 $0.0000679
-7.00%
$6,791 $105
Feb 4, 2024 $0.000073
-18.87%
$7,302 $497
Feb 3, 2024 $0.000071
-39.73%
$7,104 $179
Feb 2, 2024 $0.000103
-36.08%
$10,348 $570
Feb 1, 2024 $0.000162
+59.29%
$16,190 $1,511
Jan 31, 2024 $0.000102
-19.32%
$10,164 $407
Jan 30, 2024 $0.000126
-0.25%
$12,598 $149
Jan 29, 2024 $0.000126
+8.23%
$12,630 $122
Jan 28, 2024 $0.000117
+16.70%
$11,670 $85
Jan 27, 2024 $0.0001
+0.00%
$10,000 $57
Jan 26, 2024 $0.0001
-0.10%
$10,000 $357
Jan 25, 2024 $0.000125
-0.08%
$12,520 $209
Jan 24, 2024 $0.000168
+31.95%
$16,810 $674
Jan 23, 2024 $0.0001
-17.01%
$10,000 $70
Jan 22, 2024 $0.000121
+1.18%
$12,050 $155
Jan 21, 2024 $0.000154
+38.45%
$15,410 $1,412
Jan 20, 2024 $0.000132
+0.76%
$13,230 $510
Jan 19, 2024 $0.000131
-9.26%
$13,130 $321
Jan 18, 2024 $0.000145
-6.28%
$14,470 $440
Jan 17, 2024 $0.000154
+16.79%
$15,440 $108
Jan 16, 2024 $0.000132
-24.07%
$13,220 $252
Jan 15, 2024 $0.000174
+0.23%
$17,410 $231
Jan 14, 2024 $0.000174
+5.85%
$17,370 $933
Jan 13, 2024 $0.000164
-25.24%
$16,410 $1,245
Jan 12, 2024 $0.000219
-35.40%
$21,950 $2,066
Jan 11, 2024 $0.0003
+30.38%
$30,000 $1,262
Jan 10, 2024 $0.00023
+13.74%
$23,010 $467
Jan 9, 2024 $0.000202
-3.67%
$20,230 $2,677
Jan 8, 2024 $0.00021
+1.06%
$21,000 $2,229
Jan 7, 2024 $0.000208
-1.09%
$20,780 $1,209
Jan 6, 2024 $0.00021
-23.07%
$21,010 $1,300
Jan 5, 2024 $0.000273
+29.25%
$27,310 $3,608
Jan 4, 2024 $0.000211
-2.45%
$21,130 $964
Jan 3, 2024 $0.000217
-12.59%
$21,660 $2,118
Jan 2, 2024 $0.000248
+4.12%
$24,780 $2,961
Jan 1, 2024 $0.000238
+7.74%
$23,800 $781
Dec 31, 2023 $0.000221
-18.97%
$22,090 $3,781
Dec 30, 2023 $0.000273
-1.59%
$27,260 $1,968
Dec 29, 2023 $0.000277
+8.63%
$27,700 $5,802
Download