Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAN Token Historical Data

BEAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.000255
-12.85%
$25,500 $977
Dec 27, 2023 $0.000293
+9.96%
$29,260 $1,274
Dec 26, 2023 $0.000266
-6.63%
$26,610 $2,865
Dec 25, 2023 $0.000285
-0.56%
$28,500 $489
Dec 24, 2023 $0.000287
-19.04%
$28,660 $3,010
Dec 23, 2023 $0.000354
-9.53%
$35,400 $2,153
Dec 22, 2023 $0.000391
+38.76%
$39,130 $2,394
Dec 21, 2023 $0.000282
-2.49%
$28,200 $947
Dec 20, 2023 $0.000289
-9.54%
$28,920 $1,580
Dec 19, 2023 $0.00032
+0.03%
$31,970 $2,292
Dec 18, 2023 $0.00032
-8.40%
$31,960 $3,530
Dec 17, 2023 $0.000349
+8.73%
$34,890 $1,478
Dec 16, 2023 $0.000321
-7.01%
$32,080 $2,288
Dec 15, 2023 $0.000345
+6.71%
$34,500 $5,212
Dec 14, 2023 $0.000323
-12.79%
$32,330 $2,439
Dec 13, 2023 $0.000371
-1.67%
$37,070 $5,278
Dec 12, 2023 $0.000377
-3.16%
$37,700 $2,003
Dec 11, 2023 $0.000389
+2.45%
$38,930 $2,837
Dec 10, 2023 $0.00038
+2.21%
$38,000 $1,796
Dec 9, 2023 $0.000372
-0.59%
$37,180 $4,162
Dec 8, 2023 $0.000374
-0.69%
$37,400 $3,336
Dec 7, 2023 $0.000377
-5.31%
$37,660 $5,817
Dec 6, 2023 $0.000398
+0.86%
$39,770 $10,042
Dec 5, 2023 $0.000394
-0.15%
$39,430 $4,959
Dec 4, 2023 $0.000395
-5.39%
$39,490 $4,814
Dec 3, 2023 $0.000417
+2.63%
$41,740 $3,923
Dec 2, 2023 $0.000407
+5.61%
$40,670 $4,522
Dec 1, 2023 $0.000389
-0.31%
$38,860 $12,488
Nov 30, 2023 $0.000391
+5.19%
$39,090 $5,190
Nov 29, 2023 $0.000372
-11.52%
$37,160 $3,422
Nov 28, 2023 $0.00042
+2.44%
$42,000 $3,794
Nov 27, 2023 $0.00041
-2.38%
$41,000 $4,277
Nov 26, 2023 $0.00042
-6.67%
$42,000 $6,414
Nov 25, 2023 $0.00045
-8.16%
$45,000 $5,987
Nov 24, 2023 $0.00049
+0.00%
$49,000 $8,193
Nov 23, 2023 $0.00052
+6.12%
$52,000 $14,686
Nov 22, 2023 $0.00049
+2.08%
$49,000 $4,639
Nov 21, 2023 $0.00048
-7.69%
$48,000 $13,483
Nov 20, 2023 $0.00055
+0.00%
$55,000 $13,245
Nov 19, 2023 $0.00056
+0.00%
$56,000 $21,631
Nov 18, 2023 $0.00056
-6.67%
$56,000 $34,418
Nov 17, 2023 $0.0006
-11.76%
$60,000 $41,609
Nov 16, 2023 $0.00072
+5.88%
$72,000 $89,167
Nov 15, 2023 $0.00077
-84.72%
$77,000 $85,084
Nov 14, 2023 $0.00504
-62.97%
$504,000 $32,942
Nov 13, 2023 $0.0134
-4.49%
$1.34 million $37,564
Nov 12, 2023 $0.0149
+18.43%
$1.49 million $28,460
Nov 11, 2023 $0.0127
-43.76%
$1.27 million $37,255
Nov 10, 2023 $0.0225
+70.48%
$2.25 million $76,046
Nov 9, 2023 $0.0134
+1.36%
$1.34 million $47,062