Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAN Token Historical Data

BEAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.000255
-12.85%
$25,500 $977
Dec 27, 2023 $0.000293
+9.96%
$29,260 $1,274
Dec 26, 2023 $0.000266
-6.63%
$26,610 $2,865
Dec 25, 2023 $0.000285
-0.56%
$28,500 $489
Dec 24, 2023 $0.000287
-19.04%
$28,660 $3,010
Dec 23, 2023 $0.000354
-9.53%
$35,400 $2,153
Dec 22, 2023 $0.000391
+38.76%
$39,130 $2,394
Dec 21, 2023 $0.000282
-2.49%
$28,200 $947
Dec 20, 2023 $0.000289
-9.54%
$28,920 $1,580
Dec 19, 2023 $0.00032
+0.03%
$31,970 $2,292
Dec 18, 2023 $0.00032
-8.40%
$31,960 $3,530
Dec 17, 2023 $0.000349
+8.73%
$34,890 $1,478
Dec 16, 2023 $0.000321
-7.01%
$32,080 $2,288
Dec 15, 2023 $0.000345
+6.71%
$34,500 $5,212
Dec 14, 2023 $0.000323
-12.79%
$32,330 $2,439
Dec 13, 2023 $0.000371
-1.67%
$37,070 $5,278
Dec 12, 2023 $0.000377
-3.16%
$37,700 $2,003
Dec 11, 2023 $0.000389
+2.45%
$38,930 $2,837
Dec 10, 2023 $0.00038
+2.21%
$38,000 $1,796
Dec 9, 2023 $0.000372
-0.59%
$37,180 $4,162
Dec 8, 2023 $0.000374
-0.69%
$37,400 $3,336
Dec 7, 2023 $0.000377
-5.31%
$37,660 $5,817
Dec 6, 2023 $0.000398
+0.86%
$39,770 $10,042
Dec 5, 2023 $0.000394
-0.15%
$39,430 $4,959
Dec 4, 2023 $0.000395
-5.39%
$39,490 $4,814
Dec 3, 2023 $0.000417
+2.63%
$41,740 $3,923
Dec 2, 2023 $0.000407
+5.61%
$40,670 $4,522
Dec 1, 2023 $0.000389
-0.31%
$38,860 $12,488
Nov 30, 2023 $0.000391
+5.19%
$39,090 $5,190
Nov 29, 2023 $0.000372
-11.52%
$37,160 $3,422
Nov 28, 2023 $0.00042
+2.44%
$42,000 $3,794
Nov 27, 2023 $0.00041
-2.38%
$41,000 $4,277
Nov 26, 2023 $0.00042
-6.67%
$42,000 $6,414
Nov 25, 2023 $0.00045
-8.16%
$45,000 $5,987
Nov 24, 2023 $0.00049
+0.00%
$49,000 $8,193
Nov 23, 2023 $0.00052
+6.12%
$52,000 $14,686
Nov 22, 2023 $0.00049
+2.08%
$49,000 $4,639
Nov 21, 2023 $0.00048
-7.69%
$48,000 $13,483
Nov 20, 2023 $0.00055
+0.00%
$55,000 $13,245
Nov 19, 2023 $0.00056
+0.00%
$56,000 $21,631
Nov 18, 2023 $0.00056
-6.67%
$56,000 $34,418
Nov 17, 2023 $0.0006
-11.76%
$60,000 $41,609
Nov 16, 2023 $0.00072
+5.88%
$72,000 $89,167
Nov 15, 2023 $0.00077
-84.72%
$77,000 $85,084
Nov 14, 2023 $0.00504
-62.97%
$504,000 $32,942
Nov 13, 2023 $0.0134
-4.49%
$1.34 million $37,564
Nov 12, 2023 $0.0149
+18.43%
$1.49 million $28,460
Nov 11, 2023 $0.0127
-43.76%
$1.27 million $37,255
Nov 10, 2023 $0.0225
+70.48%
$2.25 million $76,046
Nov 9, 2023 $0.0134
+1.36%
$1.34 million $47,062