All The Money Historical Data

ATM Page 2
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0000946
+0.00%
$ 94,109 $ 134,789
6:20 AM $ 0.0000949
+0.16%
$ 94,290 $ 134,613
6:19 AM $ 0.0000948
+0.00%
$ 94,290 $ 134,956
6:18 AM $ 0.0000927
+0.00%
$ 94,290 $ 134,956
6:16 AM $ 0.0000979
+0.00%
$ 94,290 $ 139,163
6:15 AM $ 0.0000927
+0.00%
$ 94,290 $ 139,163
6:14 AM $ 0.0000927
+0.00%
$ 92,170 $ 131,607
6:13 AM $ 0.0000923
+0.00%
$ 92,170 $ 131,725
5:47 AM $ 0.0000774
+0.00%
$ 77,006 $ 112,078
5:44 AM $ 0.000076
+0.00%
$ 75,561 $ 111,028
5:42 AM $ 0.0000755
+0.00%
$ 75,561 $ 108,861
5:41 AM $ 0.0000797
+0.00%
$ 75,561 $ 108,079
5:40 AM $ 0.0000795
+0.00%
$ 75,561 $ 113,982
5:37 AM $ 0.00008
+0.00%
$ 79,626 $ 113,981
5:36 AM $ 0.00008
+0.00%
$ 79,626 $ 114,736
5:33 AM $ 0.00008
-3.88%
$ 79,606 $ 116,132
5:29 AM $ 0.0000835
+0.00%
$ 83,044 $ 125,043
5:28 AM $ 0.000086
+0.01%
$ 83,044 $ 125,043
5:23 AM $ 0.0000842
+0.00%
$ 83,776 $ 125,844
5:20 AM $ 0.0000839
-1.79%
$ 83,776 $ 124,314
5:17 AM $ 0.0000843
+4.35%
$ 83,835 $ 123,205
5:10 AM $ 0.00008
+0.00%
$ 81,728 $ 117,526
5:09 AM $ 0.0000822
+0.00%
$ 81,728 $ 117,526
5:07 AM $ 0.0000824
+0.00%
$ 81,728 $ 120,837
5:02 AM $ 0.0000826
+0.00%
$ 82,137 $ 122,447
5:01 AM $ 0.0000826
+0.00%
$ 82,137 $ 122,254
5:00 AM $ 0.0000905
-1.45%
$ 82,137 $ 122,254
4:59 AM $ 0.0000833
+0.78%
$ 82,905 $ 122,800
4:52 AM $ 0.0000823
-1.29%
$ 81,836 $ 120,376
4:49 AM $ 0.0000833
-0.79%
$ 82,900 $ 123,295
4:47 AM $ 0.000084
+0.09%
$ 82,900 $ 124,440
4:46 AM $ 0.0000829
+0.00%
$ 82,900 $ 122,737
4:45 AM $ 0.0000836
+0.11%
$ 82,900 $ 122,737
4:44 AM $ 0.0000866
+0.00%
$ 86,134 $ 123,647
4:43 AM $ 0.0000883
+0.00%
$ 86,134 $ 128,105
4:40 AM $ 0.0000887
+0.00%
$ 86,134 $ 130,667
4:39 AM $ 0.0000887
+7.67%
$ 88,220 $ 122,057
4:37 AM $ 0.0000824
+0.04%
$ 88,220 $ 121,816
4:36 AM $ 0.0000807
+16.01%
$ 88,220 $ 119,317
4:35 AM $ 0.0000703
-5.66%
$ 88,220 $ 109,364
4:34 AM $ 0.000075
+0.00%
$ 74,591 $ 110,367
4:33 AM $ 0.000075
+0.18%
$ 74,591 $ 110,367
4:32 AM $ 0.0000746
+0.00%
$ 74,591 $ 110,133
4:30 AM $ 0.0000731
+0.00%
$ 74,591 $ 109,832
4:28 AM $ 0.0000752
+0.00%
$ 74,802 $ 110,346
4:27 AM $ 0.0000775
-1.43%
$ 74,802 $ 110,346
4:26 AM $ 0.0000798
+0.00%
$ 74,802 $ 115,316
4:25 AM $ 0.0000789
+0.00%
$ 74,802 $ 115,727
4:24 AM $ 0.0000777
+0.00%
$ 77,251 $ 115,727
4:20 AM $ 0.0000775
+0.00%
$ 77,251 $ 114,232