TicoEX Historical Data

TICO
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.00161
-2.60%
$ -- $ 31
Sep 2022 $ 0.00166
+95.79%
$ 167,454 $ 12
Aug 2022 $ 0.00169
-7.88%
$ 171,343 $ 52
Jul 2022 $ 0.00184
+2.82%
$ 186,355 $ 75
Jun 2022 $ 0.00176
-24.18%
$ 177,984 $ 31
May 2022 $ 0.00233
-32.20%
$ 235,234 $ 47
Apr 2022 $ 0.00341
+0.29%
$ 345,173 $ 66
Mar 2022 $ 0.00339
-50.59%
$ 342,853 $ 334
Feb 2022 $ 0.00687
+270.91%
$ 694,128 $ 872
Dec 2021 $ 0.0268
-10.20%
$ 2.71 million $ 122
Nov 2021 $ 0.0299
+7.92%
$ 3.02 million $ 318
Oct 2021 $ 0.0277
+42.94%
$ 2.8 million $ 283
Sep 2021 $ 0.0194
-8.37%
$ 1.96 million $ 260
Aug 2021 $ 0.0212
+1.78%
$ 2.14 million $ 196
Jul 2021 $ 0.0135
-13.63%
$ 1.36 million $ 70
Jun 2021 $ 0.0156
-23.88%
$ 1.58 million $ 1,004
May 2021 $ 0.0214
-59.17%
$ 2.16 million $ 1,644
Apr 2021 $ 0.0524
+8,336.73%
$ 5.3 million $ 93
Mar 2021 $ 0.000524
-98.10%
$ 53,023 $ 110
Feb 2021 $ 0.0276
+907.18%
$ 2.79 million $ 139
Jan 2021 $ 0.00394
-65.14%
$ 398,200 $ 235
Dec 2020 $ 0.0113
+2.36%
$ 1.14 million $ 42,451
Nov 2020 $ 0.0145
+199.00%
$ 1.47 million $ 2,435
Oct 2020 $ 0.00486
+325.85%
$ 490,921 $ 380
Sep 2020 $ 0.00114
+207.14%
$ 115,272 $ 124
Aug 2020 $ 0.000371
+20.60%
$ 37,547 $ 615
Jul 2020 $ 0.000308
+26.73%
$ 31,129 $ 425
Jun 2020 $ 0.000243
-75.00%
$ 24,575 $ 767
May 2020 $ 0.000972
-90.53%
$ 98,303 $ 809
Apr 2020 $ 0.0103
+85.31%
$ 1.04 million $ 64
Mar 2020 $ 0.00554
+68.68%
$ 560,229 $ 24
Feb 2020 $ 0.00329
-8.81%
$ -- $ 0
Oct 2019 $ 0.000427
+374.31%
$ -- $ 65
Sep 2019 $ 0.0000901
-71.30%
$ -- $ 2
Aug 2019 $ 0.000314
+136.83%
$ -- $ 37
Jul 2019 $ 0.000133
-54.62%
$ -- $ 5
Jun 2019 $ 0.000292
-80.03%
$ -- $ 51
May 2019 $ 0.00146
+57.11%
$ -- $ 2,194
Download