Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TicoEX Historical Data

TICO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2022 $0.00161
-2.60%
$-- $31
Sep 2022 $0.00166
+95.79%
$167,454 $12
Aug 2022 $0.00169
-7.88%
$171,343 $52
Jul 2022 $0.00184
+2.82%
$186,355 $75
Jun 2022 $0.00176
-24.18%
$177,984 $31
May 2022 $0.00233
-32.20%
$235,234 $47
Apr 2022 $0.00341
+0.29%
$345,173 $66
Mar 2022 $0.00339
-50.59%
$342,853 $334
Feb 2022 $0.00687
+270.91%
$694,128 $872
Dec 2021 $0.0268
-10.20%
$2.71 million $122
Nov 2021 $0.0299
+7.92%
$3.02 million $318
Oct 2021 $0.0277
+42.94%
$2.8 million $283
Sep 2021 $0.0194
-8.37%
$1.96 million $260
Aug 2021 $0.0212
+1.78%
$2.14 million $196
Jul 2021 $0.0135
-13.63%
$1.36 million $70
Jun 2021 $0.0156
-23.88%
$1.58 million $1,004
May 2021 $0.0214
-59.17%
$2.16 million $1,644
Apr 2021 $0.0524
+8.34K%
$5.3 million $93
Mar 2021 $0.000524
-98.10%
$53,023 $110
Feb 2021 $0.0276
+907.18%
$2.79 million $139
Jan 2021 $0.00394
-65.14%
$398,200 $235
Dec 2020 $0.0113
+2.36%
$1.14 million $42,451
Nov 2020 $0.0145
+199.00%
$1.47 million $2,435
Oct 2020 $0.00486
+325.85%
$490,921 $380
Sep 2020 $0.00114
+207.14%
$115,272 $124
Aug 2020 $0.000371
+20.60%
$37,547 $615
Jul 2020 $0.000308
+26.73%
$31,129 $425
Jun 2020 $0.000243
-75.00%
$24,575 $767
May 2020 $0.000972
-90.53%
$98,303 $809
Apr 2020 $0.0103
+85.31%
$1.04 million $64
Mar 2020 $0.00554
+68.68%
$560,229 $24
Feb 2020 $0.00329
-8.81%
$-- $0
Oct 2019 $0.000427
+374.31%
$-- $65
Sep 2019 $0.0000901
-71.30%
$-- $2
Aug 2019 $0.000314
+136.83%
$-- $37
Jul 2019 $0.000133
-54.62%
$-- $5
Jun 2019 $0.000292
-80.03%
$-- $51
May 2019 $0.00146
+57.11%
$-- $2,194
Download